依依零股資訊：8131 福懋科

依依零股資訊：8131 福懋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	27,766	786	59.30	250	5	60.80	28,016	58.90	+1.90(+3.23%)
2026/04/01	27,513	548	60.90	476	8	61.10	27,989	61.10	+0.00(+0.00%)
2026/03/31	59,916	784	58.90	567	9	58.50	60,483	58.20	+0.30(+0.52%)
2026/03/30	16,861	401	62.60	527	10	62.50	17,388	61.90	+0.60(+0.97%)
2026/03/27	52,801	725	63.00	264	6	63.50	53,065	63.10	+0.40(+0.63%)
2026/03/26	110,455	2,373	65.00	430	8	65.00	110,885	64.70	+0.30(+0.46%)
2026/03/25	23,997	399	62.90	66	5	63.00	24,063	62.90	+0.10(+0.16%)
2026/03/24	56,022	704	59.80	106	3	60.20	56,128	60.00	+0.20(+0.33%)
2026/03/23	54,926	779	61.80	712	7	62.50	55,638	61.80	+0.70(+1.13%)
2026/03/20	43,200	711	66.70	752	14	66.60	43,952	66.40	+0.20(+0.30%)
2026/03/19	50,292	1,039	67.50	660	13	67.10	50,952	67.10	+0.00(+0.00%)
2026/03/18	70,625	2,514	68.10	416	12	68.30	71,041	68.00	+0.30(+0.44%)
2026/03/17	100,195	2,640	69.80	1,695	19	69.60	101,890	69.20	+0.40(+0.58%)
2026/03/16	32,028	413	65.40	600	7	65.90	32,628	65.30	+0.60(+0.92%)
2026/03/13	27,257	510	63.30	1,030	14	63.20	28,287	63.20	+0.00(+0.00%)
2026/03/12	58,620	1,048	63.80	1,092	11	63.80	59,712	63.30	+0.50(+0.79%)
2026/03/11	58,577	2,632	67.20	860	8	66.90	59,437	66.60	+0.30(+0.45%)
2026/03/10	40,675	491	61.00	527	9	61.30	41,202	61.30	+0.00(+0.00%)
2026/03/09	58,947	672	58.60	850	14	58.80	59,797	58.50	+0.30(+0.51%)
2026/03/06	78,094	1,113	63.70	30	4	64.00	78,124	63.40	+0.60(+0.95%)
2026/03/05	59,759	1,196	66.70	295	9	66.70	60,054	66.70	+0.00(+0.00%)
2026/03/04	72,892	1,010	60.50	1,665	16	60.70	74,557	60.70	+0.00(+0.00%)
2026/03/03	110,747	1,826	66.00	2,140	32	66.00	112,887	66.00	+0.00(+0.00%)
2026/03/02	47,416	2,605	69.80	1,040	14	70.00	48,456	69.70	+0.30(+0.43%)
2026/02/26	63,604	1,376	72.00	783	15	71.40	64,387	71.40	+0.00(+0.00%)
2026/02/25	61,256	2,468	70.40	900	16	71.90	62,156	70.50	+1.40(+1.99%)
2026/02/24	74,523	1,532	71.50	1,371	16	71.30	75,894	71.00	+0.30(+0.42%)
2026/02/23	82,693	2,751	69.50	724	8	69.80	83,417	69.30	+0.50(+0.72%)
2026/02/11	105,356	2,292	69.60	1,047	17	69.60	106,403	69.30	+0.30(+0.43%)
2026/02/10	76,409	1,545	65.50	321	13	65.40	76,730	65.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。