依依零股資訊：8131 福懋科

依依零股資訊：8131 福懋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	177	6	25.90	198	3	25.95	375	25.95	+0.00(+0.00%)
2025/08/20	1,746	94	25.40	733	2	25.55	2,479	25.45	+0.10(+0.39%)
2025/08/19	3,317	119	25.70	219	4	25.60	3,536	25.75	-0.15(-0.58%)
2025/08/18	3,589	98	26.65	903	6	25.90	4,492	26.15	-0.25(-0.96%)
2025/08/15	1,778	51	26.10	1	1	26.20	1,779	26.05	+0.15(+0.58%)
2025/08/14	1,958	25	25.80	100	3	26.50	2,058	25.90	+0.60(+2.32%)
2025/08/13	2,257	69	25.60	100	1	25.80	2,357	25.55	+0.25(+0.98%)
2025/08/12	1,387	35	25.45	200	4	25.35	1,587	25.30	+0.05(+0.20%)
2025/08/11	5,914	116	25.10	0	0		5,914	25.05	()
2025/08/08	13,215	255	25.50	20	1	25.50	13,235	25.35	+0.15(+0.59%)
2025/08/07	3,370	41	27.00	160	3	26.65	3,530	26.75	-0.10(-0.37%)
2025/08/06	1,516	34	26.40	600	3	26.85	2,116	26.25	+0.60(+2.29%)
2025/08/05	1,492	59	26.40	135	3	26.40	1,627	26.35	+0.05(+0.19%)
2025/08/04	1,345	31	27.05	36	4	26.40	1,381	26.30	+0.10(+0.38%)
2025/08/01	1,936	46	27.65	25	2	26.45	1,961	26.40	+0.05(+0.19%)
2025/07/31	1,736	61	26.70	25	1	26.80	1,761	26.80	+0.00(+0.00%)
2025/07/30	1,634	49	27.25	44	3	27.25	1,678	27.25	+0.00(+0.00%)
2025/07/29	2,219	43	26.45	95	2	26.45	2,314	26.40	+0.05(+0.19%)
2025/07/28	2,134	41	26.55	0	0		2,134	26.55	()
2025/07/25	1,165	23	26.70	0	0		1,165	26.55	()
2025/07/24	897	23	26.60	49	1	26.55	946	26.50	+0.05(+0.19%)
2025/07/23	1,325	17	27.05	100	1	26.70	1,425	26.60	+0.10(+0.38%)
2025/07/22	8,215	166	26.35	98	3	26.40	8,313	26.30	+0.10(+0.38%)
2025/07/21	3,788	56	28.55	0	0		3,788	28.35	()
2025/07/18	1,379	30	28.30	350	4	28.30	1,729	28.30	+0.00(+0.00%)
2025/07/17	1,934	34	28.35	0	0		1,934	28.30	()
2025/07/16	1,538	30	28.15	115	3	28.95	1,653	28.00	+0.95(+3.39%)
2025/07/15	511	15	28.10	234	5	28.10	745	28.00	+0.10(+0.36%)
2025/07/14	2,038	40	27.75	5	1	27.75	2,043	27.65	+0.10(+0.36%)
2025/07/11	1,654	37	28.10	200	4	27.70	1,854	27.85	-0.15(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。