依依零股資訊：8131 福懋科

依依零股資訊：8131 福懋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,584	25	27.15	100	2	28.70	1,684	27.25	+1.45(+5.32%)
2025/06/23	1,329	33	26.45	0	0		1,329	26.55	()
2025/06/20	2,555	35	26.90	0	0		2,555	26.80	()
2025/06/19	1,711	26	27.10	0	0		1,711	26.95	()
2025/06/18	3,468	54	27.65	100	1	27.85	3,568	27.65	+0.20(+0.72%)
2025/06/17	1,514	17	26.90	0	0		1,514	26.90	()
2025/06/16	2,084	36	27.15	74	3	27.25	2,158	27.10	+0.15(+0.55%)
2025/06/13	813	30	26.35	200	3	26.60	1,013	26.30	+0.30(+1.14%)
2025/06/12	590	13	26.60	100	5	26.45	690	26.60	-0.15(-0.56%)
2025/06/11	1,935	22	26.65	2	1	26.65	1,937	26.65	+0.00(+0.00%)
2025/06/10	1,767	17	27.00	0	0		1,767	26.85	()
2025/06/09	1,544	49	26.70	5	1	26.60	1,549	26.50	+0.10(+0.38%)
2025/06/06	2,735	40	26.60	497	5	26.50	3,232	26.70	-0.20(-0.75%)
2025/06/05	2,538	107	26.80	99	3	26.85	2,637	26.70	+0.15(+0.56%)
2025/06/04	1,160	17	26.25	100	1	26.25	1,260	26.15	+0.10(+0.38%)
2025/06/03	2,527	30	25.80	300	5	25.70	2,827	25.80	-0.10(-0.39%)
2025/06/02	3,889	105	25.55	100	1	26.30	3,989	25.50	+0.80(+3.14%)
2025/05/29	571	15	26.20	100	2	26.85	671	26.30	+0.55(+2.09%)
2025/05/28	1,246	30	26.10	0	0		1,246	26.00	()
2025/05/27	3,060	55	26.45	0	0		3,060	26.30	()
2025/05/26	943	15	27.60	160	3	27.00	1,103	26.80	+0.20(+0.75%)
2025/05/23	343	7	26.70	0	0		343	26.65	()
2025/05/22	675	26	26.65	0	0		675	26.60	()
2025/05/21	2,864	39	26.80	0	0		2,864	26.70	()
2025/05/20	797	25	26.90	0	0		797	26.80	()
2025/05/19	2,212	164	26.90	100	4	27.50	2,312	26.80	+0.70(+2.61%)
2025/05/16	2,394	28	27.75	425	2	27.25	2,819	27.15	+0.10(+0.37%)
2025/05/15	1,866	66	27.10	140	3	27.30	2,006	27.20	+0.10(+0.37%)
2025/05/14	5,455	193	27.80	35	6	27.55	5,490	27.45	+0.10(+0.36%)
2025/05/13	1,728	29	26.75	10	1	26.80	1,738	26.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。