依依零股資訊：8131 福懋科

依依零股資訊：8131 福懋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	39,420	665	67.30	50	4	68.00	39,470	66.90	+1.10(+1.64%)
2026/10/13	57,363	982	65.00	360	11	65.10	57,723	65.10	+0.00(+0.00%)
2026/10/12	49,627	2,076	68.10	200	4	68.20	49,827	67.60	+0.60(+0.89%)
2026/10/08	60,989	1,897	68.00	673	18	68.00	61,662	68.00	+0.00(+0.00%)
2026/10/07	120,643	1,669	68.40	1,789	28	68.40	122,432	68.20	+0.20(+0.29%)
2026/10/06	19,982	743	63.40	340	4	63.80	20,322	63.20	+0.60(+0.95%)
2026/10/05	21,078	598	63.70	210	5	63.60	21,288	63.50	+0.10(+0.16%)
2026/10/02	36,412	852	63.60	209	10	63.50	36,621	63.50	+0.00(+0.00%)
2026/10/01	13,673	815	62.60	1,205	9	62.40	14,878	62.50	-0.10(-0.16%)
2026/09/30	26,262	468	62.70	258	4	62.70	26,520	62.60	+0.10(+0.16%)
2026/09/29	10,911	146	61.60	10	1	61.60	10,921	61.60	+0.00(+0.00%)
2026/09/24	13,421	258	61.20	300	7	61.40	13,721	61.40	+0.00(+0.00%)
2026/09/23	12,898	293	61.50	960	15	61.30	13,858	61.40	-0.10(-0.16%)
2026/09/22	30,238	1,143	61.90	320	6	61.80	30,558	61.40	+0.40(+0.65%)
2026/09/21	27,467	1,672	61.90	1,410	5	62.00	28,877	61.70	+0.30(+0.49%)
2026/09/18	20,958	394	61.20	1,169	12	61.30	22,127	61.30	+0.00(+0.00%)
2026/09/17	12,194	187	59.20	105	5	59.30	12,299	59.10	+0.20(+0.34%)
2026/09/16	13,961	191	58.90	75	3	59.00	14,036	58.90	+0.10(+0.17%)
2026/09/15	45,389	570	57.70	737	16	57.60	46,126	57.50	+0.10(+0.17%)
2026/09/14	28,827	401	59.40	719	12	59.20	29,546	59.00	+0.20(+0.34%)
2026/09/11	33,241	464	60.70	200	4	62.40	33,441	60.30	+2.10(+3.48%)
2026/09/10	19,738	714	62.30	210	6	62.60	19,948	62.00	+0.60(+0.97%)
2026/09/09	57,249	1,256	64.00	780	11	65.00	58,029	63.50	+1.50(+2.36%)
2026/09/08	19,534	782	62.00	754	7	62.00	20,288	61.90	+0.10(+0.16%)
2026/09/07	14,625	451	61.90	499	5	62.10	15,124	61.90	+0.20(+0.32%)
2026/09/04	13,203	274	61.50	1,015	10	60.60	14,218	61.40	-0.80(-1.30%)
2026/09/03	29,057	432	60.90	420	10	60.80	29,477	60.50	+0.30(+0.50%)
2026/09/02	11,791	409	62.90	652	10	62.90	12,443	62.60	+0.30(+0.48%)
2026/09/01	19,379	508	63.70	320	5	65.00	19,699	63.50	+1.50(+2.36%)
2026/08/31	14,965	404	63.50	23	3	63.80	14,988	63.70	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。