依依零股資訊：8131 福懋科

依依零股資訊：8131 福懋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	144,168	14,341	75.50	2,254	25	75.50	146,422	75.00	+0.50(+0.67%)
2026/07/07	365,248	7,904	79.10	2,845	44	79.00	368,093	79.00	+0.00(+0.00%)
2026/07/06	277,724	3,815	82.20	1,935	28	82.20	279,659	82.20	+0.00(+0.00%)
2026/07/03	71,899	858	74.90	2,293	26	74.90	74,192	74.80	+0.10(+0.13%)
2026/07/02	35,318	553	71.00	105	5	70.40	35,423	70.40	+0.00(+0.00%)
2026/07/01	94,089	1,149	69.40	1,041	19	69.40	95,130	69.30	+0.10(+0.14%)
2026/06/30	45,100	638	72.30	710	10	72.50	45,810	72.00	+0.50(+0.69%)
2026/06/29	49,280	864	71.50	101	3	72.00	49,381	70.90	+1.10(+1.55%)
2026/06/26	83,355	1,322	70.00	2,298	46	69.50	85,653	69.50	+0.00(+0.00%)
2026/06/25	50,688	939	75.50	1,195	16	75.10	51,883	75.10	+0.00(+0.00%)
2026/06/24	51,679	849	75.10	1,536	14	75.20	53,215	74.90	+0.30(+0.40%)
2026/06/23	116,126	2,180	74.90	956	18	74.90	117,082	74.80	+0.10(+0.13%)
2026/06/22	119,271	1,428	78.90	1,802	22	79.50	121,073	78.80	+0.70(+0.89%)
2026/06/18	55,532	1,589	75.90	1,318	22	75.90	56,850	75.90	+0.00(+0.00%)
2026/06/17	63,651	3,047	75.20	752	8	75.50	64,403	75.20	+0.30(+0.40%)
2026/06/16	148,179	4,911	76.00	1,402	26	76.10	149,581	76.00	+0.10(+0.13%)
2026/06/15	148,792	1,389	75.90	3,058	26	76.00	151,850	75.70	+0.30(+0.40%)
2026/06/12	69,222	829	71.60	1,255	20	72.20	70,477	72.00	+0.20(+0.28%)
2026/06/11	40,887	519	68.40	1,236	12	68.40	42,123	68.70	-0.30(-0.44%)
2026/06/10	54,546	670	66.80	1,096	9	67.00	55,642	66.90	+0.10(+0.15%)
2026/06/09	70,665	1,243	70.10	142	4	70.10	70,807	70.10	+0.00(+0.00%)
2026/06/08	63,880	750	66.00	358	10	66.00	64,238	63.80	+2.20(+3.45%)
2026/06/05	84,816	976	69.00	1,039	20	69.50	85,855	68.90	+0.60(+0.87%)
2026/06/04	94,483	1,236	73.40	2,176	22	73.00	96,659	73.20	-0.20(-0.27%)
2026/06/03	83,234	1,605	72.60	1,108	13	72.80	84,342	72.90	-0.10(-0.14%)
2026/06/02	114,119	1,243	73.70	3,295	30	73.50	117,414	73.50	+0.00(+0.00%)
2026/06/01	166,618	5,382	75.50	1,837	25	75.50	168,455	75.50	+0.00(+0.00%)
2026/05/29	126,864	4,909	73.20	2,760	38	73.50	129,624	73.50	+0.00(+0.00%)
2026/05/28	129,454	5,190	69.60	511	14	69.50	129,965	69.20	+0.30(+0.43%)
2026/05/27	135,209	1,636	69.00	1,130	13	69.00	136,339	68.90	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。