依依零股資訊:8131 福懋科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,945 | 57 | 36.70 | 0 | 0 | 1,945 | 36.60 | () | |||
2024/05/02 | 969 | 25 | 36.60 | 62 | 2 | 36.55 | 1,031 | 36.60 | -0.05(-0.14%) | ||
2024/04/30 | 1,868 | 128 | 36.80 | 0 | 0 | 1,868 | 36.70 | () | |||
2024/04/29 | 715 | 12 | 36.70 | 0 | 0 | 715 | 36.80 | () | |||
2024/04/26 | 1,198 | 14 | 36.45 | 0 | 0 | 1,198 | 36.45 | () | |||
2024/04/25 | 1,385 | 54 | 36.30 | 0 | 0 | 1,385 | 36.30 | () | |||
2024/04/24 | 2,068 | 25 | 36.35 | 0 | 0 | 2,068 | 36.30 | () | |||
2024/04/23 | 677 | 17 | 36.15 | 40 | 1 | 36.10 | 717 | 36.20 | -0.10(-0.28%) | ||
2024/04/22 | 2,696 | 32 | 36.00 | 100 | 1 | 36.00 | 2,796 | 36.10 | -0.10(-0.28%) | ||
2024/04/19 | 5,705 | 84 | 36.25 | 0 | 0 | 5,705 | 36.00 | () | |||
2024/04/18 | 2,416 | 36 | 36.20 | 80 | 3 | 36.15 | 2,496 | 36.10 | +0.05(+0.14%) | ||
2024/04/17 | 907 | 8 | 36.60 | 65 | 2 | 36.20 | 972 | 36.30 | -0.10(-0.28%) | ||
2024/04/16 | 4,657 | 80 | 36.15 | 0 | 0 | 4,657 | 36.05 | () | |||
2024/04/15 | 1,202 | 28 | 36.90 | 102 | 3 | 36.90 | 1,304 | 36.90 | +0.00(+0.00%) | ||
2024/04/12 | 1,093 | 35 | 37.00 | 0 | 0 | 1,093 | 36.90 | () | |||
2024/04/11 | 2,031 | 37 | 37.20 | 200 | 1 | 37.20 | 2,231 | 37.20 | +0.00(+0.00%) | ||
2024/04/10 | 4,770 | 46 | 37.20 | 79 | 4 | 37.15 | 4,849 | 37.20 | -0.05(-0.13%) | ||
2024/04/09 | 5,084 | 52 | 37.00 | 163 | 3 | 37.05 | 5,247 | 37.05 | +0.00(+0.00%) | ||
2024/04/08 | 1,184 | 30 | 36.50 | 300 | 3 | 37.00 | 1,484 | 36.35 | +0.65(+1.79%) | ||
2024/04/03 | 2,570 | 46 | 36.45 | 400 | 3 | 36.30 | 2,970 | 36.55 | -0.25(-0.68%) | ||
2024/04/02 | 1,435 | 24 | 36.70 | 569 | 5 | 36.60 | 2,004 | 36.60 | +0.00(+0.00%) | ||
2024/04/01 | 1,063 | 27 | 36.75 | 100 | 1 | 36.90 | 1,163 | 36.70 | +0.20(+0.54%) | ||
2024/03/29 | 1,614 | 30 | 36.60 | 100 | 2 | 36.60 | 1,714 | 36.70 | -0.10(-0.27%) | ||
2024/03/28 | 1,018 | 17 | 36.40 | 0 | 0 | 1,018 | 36.30 | () | |||
2024/03/27 | 790 | 18 | 36.25 | 200 | 1 | 36.25 | 990 | 36.15 | +0.10(+0.28%) | ||
2024/03/26 | 2,443 | 43 | 36.20 | 0 | 0 | 2,443 | 36.10 | () | |||
2024/03/25 | 1,388 | 23 | 36.30 | 35 | 1 | 36.35 | 1,423 | 36.25 | +0.10(+0.28%) | ||
2024/03/22 | 1,675 | 30 | 36.20 | 50 | 1 | 36.20 | 1,725 | 36.15 | +0.05(+0.14%) | ||
2024/03/21 | 3,973 | 32 | 36.00 | 320 | 5 | 36.15 | 4,293 | 36.15 | +0.00(+0.00%) | ||
2024/03/20 | 5,513 | 87 | 37.75 | 800 | 11 | 35.50 | 6,313 | 35.60 | -0.10(-0.28%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8131 福懋科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言