依依零股資訊:8131 福懋科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 3,254 | 29 | 28.70 | 100 | 1 | 29.00 | 3,354 | 28.70 | +0.30(+1.05%) | ||
2025/03/31 | 4,296 | 126 | 28.80 | 153 | 3 | 28.70 | 4,449 | 28.40 | +0.30(+1.06%) | ||
2025/03/28 | 3,809 | 72 | 29.95 | 110 | 2 | 29.55 | 3,919 | 29.50 | +0.05(+0.17%) | ||
2025/03/27 | 402 | 17 | 30.10 | 160 | 3 | 30.05 | 562 | 30.15 | -0.10(-0.33%) | ||
2025/03/26 | 1,272 | 112 | 30.10 | 0 | 0 | 1,272 | 30.20 | () | |||
2025/03/25 | 1,414 | 59 | 30.20 | 28 | 8 | 30.30 | 1,442 | 30.20 | +0.10(+0.33%) | ||
2025/03/24 | 2,269 | 140 | 30.20 | 150 | 2 | 30.30 | 2,419 | 30.40 | -0.10(-0.33%) | ||
2025/03/21 | 1,348 | 94 | 30.90 | 0 | 0 | 1,348 | 30.70 | () | |||
2025/03/20 | 1,829 | 94 | 31.15 | 66 | 1 | 30.95 | 1,895 | 30.90 | +0.05(+0.16%) | ||
2025/03/19 | 2,270 | 90 | 30.70 | 100 | 2 | 31.45 | 2,370 | 30.85 | +0.60(+1.94%) | ||
2025/03/18 | 4,675 | 152 | 30.95 | 0 | 0 | 4,675 | 31.00 | () | |||
2025/03/17 | 5,686 | 93 | 31.20 | 95 | 3 | 31.30 | 5,781 | 31.20 | +0.10(+0.32%) | ||
2025/03/14 | 1,286 | 65 | 30.25 | 0 | 0 | 1,286 | 30.25 | () | |||
2025/03/13 | 1,700 | 121 | 29.90 | 0 | 0 | 1,700 | 30.00 | () | |||
2025/03/12 | 3,349 | 248 | 30.10 | 0 | 0 | 3,349 | 30.05 | () | |||
2025/03/11 | 2,158 | 164 | 30.00 | 0 | 0 | 2,158 | 30.00 | () | |||
2025/03/10 | 6,494 | 84 | 30.40 | 150 | 2 | 30.70 | 6,644 | 30.30 | +0.40(+1.32%) | ||
2025/03/07 | 2,684 | 55 | 30.60 | 0 | 0 | 2,684 | 30.40 | () | |||
2025/03/06 | 2,108 | 33 | 30.40 | 0 | 0 | 2,108 | 30.25 | () | |||
2025/03/05 | 629 | 21 | 30.40 | 0 | 0 | 629 | 30.25 | () | |||
2025/03/04 | 3,217 | 122 | 30.10 | 1 | 1 | 30.25 | 3,218 | 30.10 | +0.15(+0.50%) | ||
2025/03/03 | 5,311 | 96 | 30.40 | 165 | 2 | 30.10 | 5,476 | 30.00 | +0.10(+0.33%) | ||
2025/02/27 | 5,616 | 87 | 29.75 | 156 | 3 | 29.75 | 5,772 | 29.40 | +0.35(+1.19%) | ||
2025/02/26 | 4,043 | 83 | 29.80 | 318 | 7 | 29.65 | 4,361 | 29.80 | -0.15(-0.50%) | ||
2025/02/25 | 1,970 | 31 | 30.05 | 57 | 4 | 30.05 | 2,027 | 29.85 | +0.20(+0.67%) | ||
2025/02/24 | 4,533 | 104 | 30.10 | 175 | 3 | 30.10 | 4,708 | 30.00 | +0.10(+0.33%) | ||
2025/02/21 | 2,050 | 39 | 30.50 | 55 | 2 | 30.25 | 2,105 | 30.25 | +0.00(+0.00%) | ||
2025/02/20 | 2,456 | 57 | 30.00 | 46 | 3 | 30.00 | 2,502 | 29.95 | +0.05(+0.17%) | ||
2025/02/19 | 6,685 | 111 | 30.20 | 409 | 10 | 30.10 | 7,094 | 30.25 | -0.15(-0.50%) | ||
2025/02/18 | 2,522 | 43 | 29.30 | 3 | 1 | 29.20 | 2,525 | 29.15 | +0.05(+0.17%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:8131 福懋科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言