依依零股資訊：8131 福懋科

依依零股資訊：8131 福懋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	24,099	706	62.90	555	6	62.90	24,654	62.70	+0.20(+0.32%)
2026/08/27	22,963	1,540	63.70	0	0		22,963	63.30	()
2026/08/26	17,918	432	62.90	90	3	62.90	18,008	62.80	+0.10(+0.16%)
2026/08/25	38,844	822	61.50	523	16	61.50	39,367	61.50	+0.00(+0.00%)
2026/08/24	14,618	741	62.50	0	0		14,618	62.40	()
2026/08/21	14,498	556	62.50	100	7	62.50	14,598	62.40	+0.10(+0.16%)
2026/08/20	21,108	295	63.00	100	4	65.00	21,208	62.80	+2.20(+3.50%)
2026/08/19	27,393	484	61.40	116	3	62.00	27,509	61.00	+1.00(+1.64%)
2026/08/18	34,736	842	62.50	25	2	62.50	34,761	62.20	+0.30(+0.48%)
2026/08/17	25,251	675	64.00	806	23	64.00	26,057	64.00	+0.00(+0.00%)
2026/08/14	36,175	1,977	65.50	339	13	65.20	36,514	65.20	+0.00(+0.00%)
2026/08/13	54,318	885	66.30	806	24	66.00	55,124	66.00	+0.00(+0.00%)
2026/08/12	16,327	757	64.10	386	12	64.10	16,713	64.10	+0.00(+0.00%)
2026/08/11	28,427	1,229	63.30	426	14	63.30	28,853	63.20	+0.10(+0.16%)
2026/08/10	26,373	571	64.80	10	2	65.60	26,383	64.60	+1.00(+1.55%)
2026/08/07	36,425	1,095	62.80	240	4	63.00	36,665	62.70	+0.30(+0.48%)
2026/08/06	50,017	1,244	64.00	114	6	64.50	50,131	64.30	+0.20(+0.31%)
2026/08/05	57,822	2,009	66.50	426	8	66.50	58,248	66.00	+0.50(+0.76%)
2026/08/04	77,876	2,585	66.00	967	11	66.00	78,843	66.00	+0.00(+0.00%)
2026/08/03	44,878	561	60.00	559	10	60.10	45,437	60.00	+0.10(+0.17%)
2026/07/31	36,289	743	56.20	116	5	56.20	36,405	56.20	+0.00(+0.00%)
2026/07/30	36,236	512	51.20	562	11	51.20	36,798	51.10	+0.10(+0.20%)
2026/07/29	70,523	833	53.70	1,250	15	53.70	71,773	53.60	+0.10(+0.19%)
2026/07/28	74,754	1,297	58.20	900	9	58.30	75,654	58.20	+0.10(+0.17%)
2026/07/27	48,267	748	64.60	950	18	64.60	49,217	64.60	+0.00(+0.00%)
2026/07/24	85,576	1,227	64.90	1,484	14	65.00	87,060	64.60	+0.40(+0.62%)
2026/07/23	77,613	1,562	69.00	489	15	69.20	78,102	68.70	+0.50(+0.73%)
2026/07/22	63,314	979	72.20	785	21	71.90	64,099	71.80	+0.10(+0.14%)
2026/07/21	40,620	734	67.50	114	5	68.50	40,734	67.40	+1.10(+1.63%)
2026/07/20	53,700	871	67.50	2	1	69.00	53,702	67.20	+1.80(+2.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。