依依零股資訊：8131 福懋科

依依零股資訊：8131 福懋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,301	426	62.20	345	6	62.20	24,646	62.20	+0.00(+0.00%)
2026/05/20	36,949	489	61.00	488	3	61.00	37,437	60.90	+0.10(+0.16%)
2026/05/19	86,988	1,393	60.20	1,341	15	60.30	88,329	60.20	+0.10(+0.17%)
2026/05/18	39,221	731	63.20	728	6	64.00	39,949	63.30	+0.70(+1.11%)
2026/05/15	67,901	1,119	64.80	1,383	10	65.50	69,284	65.20	+0.30(+0.46%)
2026/05/14	61,194	1,163	67.20	265	3	67.30	61,459	67.00	+0.30(+0.45%)
2026/05/13	45,556	1,116	65.30	842	14	65.30	46,398	65.10	+0.20(+0.31%)
2026/05/12	86,128	1,288	67.40	1,300	14	67.40	87,428	67.00	+0.40(+0.60%)
2026/05/11	63,740	840	67.70	1,262	22	67.50	65,002	67.50	+0.00(+0.00%)
2026/05/08	153,687	1,772	65.80	2,217	28	65.90	155,904	65.90	+0.00(+0.00%)
2026/05/07	138,624	2,435	70.60	1,042	12	70.80	139,666	70.30	+0.50(+0.71%)
2026/05/06	211,174	2,924	73.10	1,464	24	73.10	212,638	72.80	+0.30(+0.41%)
2026/05/05	104,059	3,144	69.00	1,567	33	69.00	105,626	69.00	+0.00(+0.00%)
2026/05/04	131,301	1,914	66.60	620	5	66.80	131,921	66.80	+0.00(+0.00%)
2026/04/30	91,167	1,384	61.70	572	12	61.70	91,739	60.80	+0.90(+1.48%)
2026/04/29	80,717	1,578	64.40	347	7	64.60	81,064	64.10	+0.50(+0.78%)
2026/04/28	49,350	663	62.80	524	11	63.00	49,874	62.70	+0.30(+0.48%)
2026/04/27	58,491	717	61.50	255	11	61.80	58,746	61.60	+0.20(+0.32%)
2026/04/24	42,593	641	58.80	362	4	58.80	42,955	57.90	+0.90(+1.55%)
2026/04/23	78,166	1,609	58.30	1,249	20	58.30	79,415	58.00	+0.30(+0.52%)
2026/04/22	41,627	830	62.70	1,050	6	63.00	42,677	62.80	+0.20(+0.32%)
2026/04/21	41,377	891	62.50	950	8	62.50	42,327	62.10	+0.40(+0.64%)
2026/04/20	49,810	997	59.60	1,344	17	59.50	51,154	59.30	+0.20(+0.34%)
2026/04/17	42,043	1,023	60.60	919	18	60.70	42,962	60.70	+0.00(+0.00%)
2026/04/16	37,591	971	61.90	400	11	61.80	37,991	61.70	+0.10(+0.16%)
2026/04/15	29,331	630	62.10	651	16	61.70	29,982	61.60	+0.10(+0.16%)
2026/04/14	40,787	765	62.40	760	16	62.40	41,547	62.20	+0.20(+0.32%)
2026/04/13	45,255	559	62.90	519	16	62.90	45,774	62.90	+0.00(+0.00%)
2026/04/10	37,803	927	60.90	1,312	17	60.90	39,115	60.80	+0.10(+0.16%)
2026/04/09	41,473	672	62.00	167	8	62.10	41,640	61.90	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。