依依零股資訊：8131 福懋科

依依零股資訊：8131 福懋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,929	54	28.90	410	6	28.90	5,339	28.90	+0.00(+0.00%)
2024/12/17	3,519	81	28.80	500	8	28.45	4,019	28.60	-0.15(-0.52%)
2024/12/16	6,642	132	28.60	295	4	28.60	6,937	28.60	+0.00(+0.00%)
2024/12/13	9,607	152	29.20	299	4	29.20	9,906	29.10	+0.10(+0.34%)
2024/12/12	4,914	78	29.80	205	4	29.80	5,119	29.70	+0.10(+0.34%)
2024/12/11	13,080	222	29.95	505	8	29.95	13,585	29.80	+0.15(+0.50%)
2024/12/10	5,060	229	30.50	5	1	30.60	5,065	30.40	+0.20(+0.66%)
2024/12/09	4,359	101	31.00	42	3	31.00	4,401	31.00	+0.00(+0.00%)
2024/12/06	1,842	31	30.95	0	0		1,842	30.85	()
2024/12/05	6,837	186	30.80	5	1	31.00	6,842	30.85	+0.15(+0.49%)
2024/12/04	3,500	39	31.35	50	1	31.50	3,550	31.50	+0.00(+0.00%)
2024/12/03	2,587	32	30.70	100	2	31.15	2,687	30.70	+0.45(+1.47%)
2024/12/02	4,525	73	30.40	0	0		4,525	30.40	()
2024/11/29	4,293	56	30.55	0	0		4,293	30.55	()
2024/11/28	7,038	101	30.60	66	2	30.70	7,104	30.60	+0.10(+0.33%)
2024/11/27	13,031	212	30.80	111	3	30.80	13,142	30.70	+0.10(+0.33%)
2024/11/26	7,132	130	31.45	100	1	31.50	7,232	31.25	+0.25(+0.80%)
2024/11/25	3,136	46	31.90	0	0		3,136	31.75	()
2024/11/22	2,702	33	31.70	300	1	31.80	3,002	31.60	+0.20(+0.63%)
2024/11/21	1,317	30	31.90	40	2	31.90	1,357	31.65	+0.25(+0.79%)
2024/11/20	2,701	66	32.00	0	0		2,701	32.20	()
2024/11/19	1,164	45	32.30	0	0		1,164	32.15	()
2024/11/18	1,080	31	32.55	235	2	32.25	1,315	32.25	+0.00(+0.00%)
2024/11/15	1,206	17	32.00	10	1	32.05	1,216	31.95	+0.10(+0.31%)
2024/11/14	9,489	155	31.55	5	1	31.95	9,494	31.45	+0.50(+1.59%)
2024/11/13	4,479	62	31.95	186	5	31.95	4,665	31.95	+0.00(+0.00%)
2024/11/12	13,540	173	32.30	247	6	32.20	13,787	32.20	+0.00(+0.00%)
2024/11/11	2,730	42	33.10	0	0		2,730	33.10	()
2024/11/08	3,664	78	33.50	666	11	33.20	4,330	33.25	-0.05(-0.15%)
2024/11/07	2,111	45	33.55	50	1	33.60	2,161	33.45	+0.15(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。