依依零股資訊：8147 正淩

依依零股資訊：8147 正淩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,856	50	126.00	9	1	124.50	4,865	124.00	+0.50(+0.40%)
2026/08/27	3,383	36	125.00	150	2	125.00	3,533	125.50	-0.50(-0.40%)
2026/08/26	4,947	36	124.50	59	2	124.00	5,006	123.50	+0.50(+0.40%)
2026/08/25	1,709	27	119.50	0	0		1,709	120.00	()
2026/08/24	2,400	40	119.00	0	0		2,400	119.50	()
2026/08/21	1,865	44	120.00	20	1	122.00	1,885	122.00	+0.00(+0.00%)
2026/08/20	2,827	31	120.50	10	1	122.00	2,837	121.50	+0.50(+0.41%)
2026/08/19	1,364	16	120.50	20	1	120.50	1,384	119.00	+1.50(+1.26%)
2026/08/18	3,859	68	119.00	0	0		3,859	120.50	()
2026/08/17	2,271	51	120.50	196	3	120.00	2,467	120.00	+0.00(+0.00%)
2026/08/14	4,245	74	121.50	15	1	121.50	4,260	121.00	+0.50(+0.41%)
2026/08/13	8,383	128	125.00	0	0		8,383	125.50	()
2026/08/12	1,911	64	129.50	0	0		1,911	130.00	()
2026/08/11	3,406	76	127.00	250	3	126.00	3,656	127.00	-1.00(-0.79%)
2026/08/10	3,013	80	125.00	20	1	127.00	3,033	126.00	+1.00(+0.79%)
2026/08/07	7,888	81	127.00	0	0		7,888	125.50	()
2026/08/06	16,030	133	126.00	0	0		16,030	128.00	()
2026/08/05	4,892	52	120.50	0	0		4,892	125.50	()
2026/08/04	5,981	62	118.00	0	0		5,981	120.50	()
2026/08/03	4,404	55	113.00	0	0		4,404	117.50	()
2026/07/31	5,989	101	105.50	250	3	115.00	6,239	112.00	+3.00(+2.68%)
2026/07/30	18,276	171	108.50	10	1	106.00	18,286	106.00	+0.00(+0.00%)
2026/07/29	8,417	134	118.00	75	1	109.00	8,492	109.50	-0.50(-0.46%)
2026/07/28	4,250	64	125.50	6	2	118.00	4,256	117.50	+0.50(+0.43%)
2026/07/27	4,765	85	125.50	1	1	125.50	4,766	125.50	+0.00(+0.00%)
2026/07/24	4,376	70	128.50	1	1	125.00	4,377	124.50	+0.50(+0.40%)
2026/07/23	5,649	87	130.50	0	0		5,649	129.50	()
2026/07/22	4,998	85	129.00	0	0		4,998	131.00	()
2026/07/21	6,280	98	128.50	0	0		6,280	130.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。