依依零股資訊：8147 正淩

依依零股資訊：8147 正淩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,352	580	154.50	100	2	160.00	8,452	154.00	+6.00(+3.90%)
2026/07/07	11,179	150	153.50	500	3	156.00	11,679	153.50	+2.50(+1.63%)
2026/07/06	14,787	195	158.50	100	2	160.00	14,887	157.50	+2.50(+1.59%)
2026/07/03	15,942	179	156.50	322	6	156.50	16,264	156.00	+0.50(+0.32%)
2026/07/02	12,052	136	151.50	173	3	155.00	12,225	151.50	+3.50(+2.31%)
2026/07/01	14,301	148	148.00	0	0		14,301	148.00	()
2026/06/30	7,336	111	143.00	110	3	143.00	7,446	143.00	+0.00(+0.00%)
2026/06/29	8,611	73	143.50	100	1	150.00	8,711	144.00	+6.00(+4.17%)
2026/06/26	14,337	485	137.00	2	2	137.00	14,339	137.00	+0.00(+0.00%)
2026/06/25	9,354	306	141.50	280	7	140.50	9,634	140.50	+0.00(+0.00%)
2026/06/24	6,559	87	144.00	150	5	144.00	6,709	143.50	+0.50(+0.35%)
2026/06/23	10,970	135	146.50	0	0		10,970	145.00	()
2026/06/22	12,001	138	150.50	0	0		12,001	149.50	()
2026/06/18	9,186	122	147.50	150	2	150.00	9,336	146.50	+3.50(+2.39%)
2026/06/17	5,799	75	147.50	600	8	146.00	6,399	147.00	-1.00(-0.68%)
2026/06/16	12,407	171	143.00	56	5	150.00	12,463	142.00	+8.00(+5.63%)
2026/06/15	6,423	129	147.00	7	2	146.00	6,430	146.00	+0.00(+0.00%)
2026/06/12	9,306	100	146.50	218	4	145.50	9,524	145.50	+0.00(+0.00%)
2026/06/11	15,220	187	145.50	1	1	145.50	15,221	144.50	+1.00(+0.69%)
2026/06/10	19,816	238	148.00	50	5	147.00	19,866	148.00	-1.00(-0.68%)
2026/06/09	14,444	207	149.50	52	2	150.00	14,496	149.50	+0.50(+0.33%)
2026/06/08	30,234	464	149.50	363	9	149.50	30,597	148.50	+1.00(+0.67%)
2026/06/05	19,382	233	166.00	266	3	165.50	19,648	165.00	+0.50(+0.30%)
2026/06/04	22,327	391	162.00	865	18	161.50	23,192	162.50	-1.00(-0.62%)
2026/06/03	25,495	420	170.50	88	1	170.50	25,583	169.00	+1.50(+0.89%)
2026/06/02	35,956	479	171.00	210	3	169.00	36,166	168.00	+1.00(+0.60%)
2026/06/01	26,786	374	172.50	320	7	172.00	27,106	171.50	+0.50(+0.29%)
2026/05/29	27,729	261	176.50	1,009	13	175.00	28,738	176.00	-1.00(-0.57%)
2026/05/28	32,418	424	170.00	100	5	170.00	32,518	170.00	+0.00(+0.00%)
2026/05/27	50,913	656	178.50	100	3	178.50	51,013	175.50	+3.00(+1.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。