依依零股資訊：8147 正淩

依依零股資訊：8147 正淩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,264	33	108.50	0	0		2,264	107.50	()
2025/08/20	4,004	81	106.00	28	2	108.00	4,032	105.50	+2.50(+2.37%)
2025/08/19	4,414	119	111.00	731	6	114.00	5,145	111.50	+2.50(+2.24%)
2025/08/18	3,937	91	113.00	269	5	112.00	4,206	113.00	-1.00(-0.88%)
2025/08/15	2,512	88	114.50	90	1	115.00	2,602	115.00	+0.00(+0.00%)
2025/08/14	3,500	85	114.00	20	2	114.00	3,520	114.00	+0.00(+0.00%)
2025/08/13	8,526	113	113.00	29	2	111.50	8,555	112.50	-1.00(-0.89%)
2025/08/12	5,618	120	113.50	8	2	112.50	5,626	112.00	+0.50(+0.45%)
2025/08/11	4,617	69	110.50	350	3	110.50	4,967	110.00	+0.50(+0.45%)
2025/08/08	7,783	92	110.50	477	11	109.00	8,260	110.00	-1.00(-0.91%)
2025/08/07	4,678	51	106.00	0	0		4,678	105.00	()
2025/08/06	2,453	27	102.50	0	0		2,453	102.50	()
2025/08/05	2,038	17	104.00	0	0		2,038	104.00	()
2025/08/04	1,630	22	103.00	18	1	103.00	1,648	102.50	+0.50(+0.49%)
2025/08/01	4,312	31	103.00	1	1	103.50	4,313	103.00	+0.50(+0.49%)
2025/07/31	6,144	54	101.00	254	5	100.50	6,398	100.50	+0.00(+0.00%)
2025/07/30	3,781	46	102.50	13	1	102.50	3,794	102.00	+0.50(+0.49%)
2025/07/29	3,188	31	103.50	129	3	104.00	3,317	103.50	+0.50(+0.48%)
2025/07/28	2,025	29	106.00	0	0		2,025	106.00	()
2025/07/25	1,072	18	105.00	100	1	105.00	1,172	105.00	+0.00(+0.00%)
2025/07/24	1,830	17	106.50	2	1	105.00	1,832	106.00	-1.00(-0.94%)
2025/07/23	891	11	104.50	380	3	105.50	1,271	105.00	+0.50(+0.48%)
2025/07/18	2,094	17	106.50	137	3	107.00	2,231	107.50	-0.50(-0.47%)
2025/07/17	1,245	27	107.00	580	9	105.00	1,825	105.50	-0.50(-0.47%)
2025/07/16	1,389	20	106.00	30	1	105.50	1,419	105.00	+0.50(+0.48%)
2025/07/15	1,592	17	105.50	3	2	104.50	1,595	105.00	-0.50(-0.48%)
2025/07/14	1,175	19	105.00	0	0		1,175	104.00	()
2025/07/11	1,161	26	105.00	90	2	107.00	1,251	106.50	+0.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。