依依零股資訊：8147 正淩

依依零股資訊：8147 正淩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	32,317	515	174.50	510	9	175.00	32,827	175.00	+0.00(+0.00%)
2026/05/20	18,202	215	182.00	223	6	182.50	18,425	182.50	+0.00(+0.00%)
2026/05/19	47,891	1,211	182.00	382	9	182.00	48,273	181.50	+0.50(+0.28%)
2026/05/18	45,546	505	194.00	34	6	196.50	45,580	190.50	+6.00(+3.15%)
2026/05/15	98,224	943	190.50	706	13	190.00	98,930	189.00	+1.00(+0.53%)
2026/05/14	33,507	469	182.00	480	4	182.00	33,987	182.00	+0.00(+0.00%)
2026/05/13	125,444	21,878	170.50	218	8	167.50	125,662	165.50	+2.00(+1.21%)
2026/05/12	349,812	2,076	186.00	715	11	183.50	350,527	183.00	+0.50(+0.27%)
2026/05/11	40,294	479	169.50	1	1	169.50	40,295	169.50	+0.00(+0.00%)
2026/05/08	17,765	253	155.50	385	11	154.00	18,150	154.50	-0.50(-0.32%)
2026/05/07	27,996	421	157.50	497	18	157.50	28,493	157.00	+0.50(+0.32%)
2026/05/06	25,125	293	167.50	481	5	168.00	25,606	169.00	-1.00(-0.59%)
2026/05/05	16,941	200	172.00	248	9	172.00	17,189	171.50	+0.50(+0.29%)
2026/05/04	16,776	202	165.50	565	7	165.50	17,341	165.00	+0.50(+0.30%)
2026/04/30	20,186	250	165.00	10	1	170.50	20,196	166.00	+4.50(+2.71%)
2026/04/29	10,970	140	166.50	124	8	170.00	11,094	169.00	+1.00(+0.59%)
2026/04/28	13,831	300	161.50	18	2	170.00	13,849	166.00	+4.00(+2.41%)
2026/04/27	26,990	552	164.00	55	1	166.50	27,045	161.50	+5.00(+3.10%)
2026/04/24	21,170	216	160.50	35	1	165.50	21,205	164.00	+1.50(+0.91%)
2026/04/23	13,293	163	162.00	160	4	160.50	13,453	160.00	+0.50(+0.31%)
2026/04/22	7,922	124	159.00	364	7	162.50	8,286	162.50	+0.00(+0.00%)
2026/04/21	19,130	232	159.00	250	4	161.00	19,380	161.00	+0.00(+0.00%)
2026/04/20	17,975	235	162.00	667	10	159.00	18,642	158.50	+0.50(+0.32%)
2026/04/17	5,463	81	147.50	25	3	162.00	5,488	162.00	+0.00(+0.00%)
2026/04/16	7,325	89	143.50	150	3	147.50	7,475	147.50	+0.00(+0.00%)
2026/04/15	13,375	168	146.50	101	3	143.50	13,476	144.00	-0.50(-0.35%)
2026/04/14	20,582	302	152.00	264	4	147.00	20,846	147.00	+0.00(+0.00%)
2026/04/13	20,686	695	155.50	643	13	151.50	21,329	151.50	+0.00(+0.00%)
2026/04/10	4,275	55	141.00	5	1	155.50	4,280	155.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。