| 依依零股資訊：8147 正淩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 1,974 | 34 | 102.00 | 18 | 1 | 101.50 | 1,992 | 101.00 | +0.50(+0.50%) | ||
| 2025/03/31 | 6,284 | 91 | 100.00 | 57 | 4 | 100.00 | 6,341 | 99.70 | +0.30(+0.30%) | ||
| 2025/03/28 | 3,145 | 51 | 106.50 | 49 | 3 | 107.00 | 3,194 | 106.50 | +0.50(+0.47%) | ||
| 2025/03/27 | 2,372 | 44 | 110.00 | 0 | 0 | 2,372 | 110.00 | () | |||
| 2025/03/26 | 1,550 | 13 | 109.00 | 46 | 3 | 108.50 | 1,596 | 108.00 | +0.50(+0.46%) | ||
| 2025/03/25 | 1,739 | 28 | 109.00 | 1 | 1 | 109.00 | 1,740 | 109.50 | -0.50(-0.46%) | ||
| 2025/03/24 | 2,548 | 35 | 109.00 | 10 | 1 | 109.50 | 2,558 | 109.50 | +0.00(+0.00%) | ||
| 2025/03/21 | 2,912 | 28 | 110.50 | 10 | 1 | 110.50 | 2,922 | 110.00 | +0.50(+0.45%) | ||
| 2025/03/20 | 3,538 | 39 | 109.50 | 19 | 2 | 109.50 | 3,557 | 109.00 | +0.50(+0.46%) | ||
| 2025/03/19 | 3,616 | 46 | 109.00 | 102 | 5 | 108.00 | 3,718 | 109.00 | -1.00(-0.92%) | ||
| 2025/03/18 | 3,117 | 34 | 111.00 | 81 | 2 | 111.00 | 3,198 | 111.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 3,054 | 54 | 109.00 | 920 | 17 | 107.00 | 3,974 | 108.00 | -1.00(-0.93%) | ||
| 2025/03/14 | 4,638 | 90 | 108.50 | 52 | 4 | 108.50 | 4,690 | 108.50 | +0.00(+0.00%) | ||
| 2025/03/13 | 5,734 | 74 | 108.00 | 151 | 4 | 108.50 | 5,885 | 108.50 | +0.00(+0.00%) | ||
| 2025/03/12 | 9,121 | 123 | 110.00 | 100 | 3 | 113.00 | 9,221 | 110.00 | +3.00(+2.73%) | ||
| 2025/03/11 | 5,590 | 110 | 110.00 | 62 | 4 | 110.50 | 5,652 | 110.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 14,928 | 235 | 112.50 | 29 | 4 | 113.50 | 14,957 | 111.50 | +2.00(+1.79%) | ||
| 2025/03/07 | 22,505 | 522 | 120.50 | 476 | 11 | 120.00 | 22,981 | 119.00 | +1.00(+0.84%) | ||
| 2025/03/06 | 11,016 | 470 | 131.50 | 70 | 4 | 131.50 | 11,086 | 132.00 | -0.50(-0.38%) | ||
| 2025/03/05 | 16,914 | 292 | 137.00 | 830 | 7 | 136.00 | 17,744 | 135.50 | +0.50(+0.37%) | ||
| 2025/03/04 | 44,878 | 1,610 | 137.50 | 2,061 | 11 | 137.50 | 46,939 | 137.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 16,217 | 296 | 126.00 | 11 | 3 | 125.00 | 16,228 | 125.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 15,922 | 261 | 126.00 | 621 | 5 | 126.00 | 16,543 | 125.50 | +0.50(+0.40%) | ||
| 2025/02/26 | 9,179 | 693 | 124.50 | 968 | 8 | 123.50 | 10,147 | 124.50 | -1.00(-0.80%) | ||
| 2025/02/25 | 24,030 | 890 | 121.50 | 612 | 13 | 121.00 | 24,642 | 121.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 32,894 | 888 | 127.00 | 1,993 | 14 | 126.50 | 34,887 | 127.00 | -0.50(-0.39%) | ||
| 2025/02/21 | 2,558 | 38 | 115.00 | 615 | 9 | 115.00 | 3,173 | 115.50 | -0.50(-0.43%) | ||
| 2025/02/20 | 4,754 | 75 | 113.00 | 50 | 4 | 113.00 | 4,804 | 112.50 | +0.50(+0.44%) | ||
| 2025/02/19 | 7,227 | 107 | 116.50 | 450 | 4 | 116.50 | 7,677 | 116.00 | +0.50(+0.43%) | ||
| 2025/02/18 | 2,349 | 29 | 109.00 | 500 | 8 | 109.00 | 2,849 | 109.50 | -0.50(-0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：8147 正淩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言