依依零股資訊：8147 正淩

依依零股資訊：8147 正淩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,018	100	144.00	50	2	144.00	7,068	144.50	-0.50(-0.35%)
2026/10/13	6,679	242	137.00	190	3	137.00	6,869	137.00	+0.00(+0.00%)
2026/10/12	3,937	320	141.00	41	2	141.00	3,978	141.00	+0.00(+0.00%)
2026/10/08	5,286	285	139.50	232	5	139.50	5,518	139.00	+0.50(+0.36%)
2026/10/07	9,794	193	142.50	71	2	142.00	9,865	142.00	+0.00(+0.00%)
2026/10/06	3,202	168	142.50	10	3	139.50	3,212	140.50	-1.00(-0.71%)
2026/10/05	9,813	182	143.00	2	2	143.00	9,815	141.50	+1.50(+1.06%)
2026/10/02	9,547	174	144.00	107	2	144.50	9,654	143.50	+1.00(+0.70%)
2026/10/01	28,810	474	145.00	179	11	145.00	28,989	143.50	+1.50(+1.05%)
2026/09/30	22,524	765	157.00	522	6	158.50	23,046	158.50	+0.00(+0.00%)
2026/09/29	20,040	322	148.50	161	13	148.00	20,201	148.00	+0.00(+0.00%)
2026/09/24	2,883	47	136.50	56	3	137.00	2,939	136.50	+0.50(+0.37%)
2026/09/23	2,261	68	137.50	0	0		2,261	137.50	()
2026/09/22	8,069	110	138.00	50	1	138.00	8,119	137.50	+0.50(+0.36%)
2026/09/21	5,173	68	135.50	200	1	136.00	5,373	135.50	+0.50(+0.37%)
2026/09/18	3,179	46	133.00	0	0		3,179	134.00	()
2026/09/17	3,414	50	132.00	285	4	130.00	3,699	132.00	-2.00(-1.52%)
2026/09/16	3,382	53	130.00	127	2	131.00	3,509	130.50	+0.50(+0.38%)
2026/09/15	4,004	60	133.00	95	2	130.00	4,099	129.50	+0.50(+0.39%)
2026/09/14	5,727	103	130.50	0	0		5,727	131.50	()
2026/09/11	4,702	64	133.50	19	4	130.50	4,721	130.00	+0.50(+0.38%)
2026/09/10	6,968	111	134.50	10	1	132.50	6,978	132.50	+0.00(+0.00%)
2026/09/09	9,797	656	136.50	6	1	134.50	9,803	134.50	+0.00(+0.00%)
2026/09/08	16,083	248	140.50	234	4	137.50	16,317	137.00	+0.50(+0.36%)
2026/09/07	9,995	93	134.50	67	7	141.50	10,062	142.00	-0.50(-0.35%)
2026/09/04	3,641	71	128.00	90	8	135.00	3,731	135.00	+0.00(+0.00%)
2026/09/03	5,464	76	127.00	100	1	127.00	5,564	126.50	+0.50(+0.40%)
2026/09/02	8,446	263	130.00	0	0		8,446	126.00	()
2026/09/01	13,172	253	132.50	8	1	129.50	13,180	129.00	+0.50(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。