依依零股資訊：8147 正淩

依依零股資訊：8147 正淩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,075	74	136.50	130	2	137.50	7,205	137.00	+0.50(+0.36%)
2026/04/01	3,132	40	132.00	0	0		3,132	133.00	()
2026/03/31	11,882	117	129.00	1	1	129.00	11,883	130.00	-1.00(-0.77%)
2026/03/30	7,123	75	138.50	44	1	139.00	7,167	138.50	+0.50(+0.36%)
2026/03/27	7,608	150	144.00	0	0		7,608	144.00	()
2026/03/26	4,528	66	141.00	135	2	140.50	4,663	141.00	-0.50(-0.35%)
2026/03/25	5,960	235	141.50	146	3	142.50	6,106	142.50	+0.00(+0.00%)
2026/03/24	8,421	348	136.00	209	4	136.00	8,630	136.00	+0.00(+0.00%)
2026/03/23	6,921	154	143.00	501	7	141.00	7,422	142.50	-1.50(-1.05%)
2026/03/20	10,976	123	145.00	120	2	144.50	11,096	144.50	+0.00(+0.00%)
2026/03/19	13,116	166	147.50	20	2	147.00	13,136	147.00	+0.00(+0.00%)
2026/03/18	15,251	296	145.00	528	13	144.00	15,779	145.50	-1.50(-1.03%)
2026/03/17	7,781	122	135.50	62	4	143.00	7,843	142.50	+0.50(+0.35%)
2026/03/16	10,430	97	129.00	20	2	134.50	10,450	135.00	-0.50(-0.37%)
2026/03/13	7,084	84	127.50	24	2	129.50	7,108	129.50	+0.00(+0.00%)
2026/03/12	4,938	144	126.00	0	0		4,938	126.50	()
2026/03/11	2,679	29	122.50	0	0		2,679	126.00	()
2026/03/10	14,366	140	120.00	2	1	122.50	14,368	123.00	-0.50(-0.41%)
2026/03/09	4,367	142	126.00	18	1	120.00	4,385	120.00	+0.00(+0.00%)
2026/03/06	6,809	763	128.00	778	8	125.50	7,587	126.50	-1.00(-0.79%)
2026/03/05	20,211	245	124.50	11	1	128.00	20,222	128.50	-0.50(-0.39%)
2026/03/04	7,769	615	129.50	0	0		7,769	124.50	()
2026/03/03	9,996	748	133.50	161	7	129.00	10,157	129.00	+0.00(+0.00%)
2026/03/02	9,462	610	138.00	641	12	133.50	10,103	133.00	+0.50(+0.38%)
2026/02/26	34,052	680	137.50	205	4	138.00	34,257	138.00	+0.00(+0.00%)
2026/02/25	15,058	246	133.00	876	9	137.00	15,934	137.00	+0.00(+0.00%)
2026/02/24	22,223	410	132.00	20	2	133.00	22,243	133.00	+0.00(+0.00%)
2026/02/23	15,980	239	128.50	130	5	131.00	16,110	131.00	+0.00(+0.00%)
2026/02/11	40,748	529	129.00	901	16	128.00	41,649	129.00	-1.00(-0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。