依依零股資訊：8147 正淩

依依零股資訊：8147 正淩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,286	27	103.50	47	3	103.00	2,333	102.50	+0.50(+0.49%)
2024/12/17	1,681	32	103.00	13	1	103.50	1,694	103.00	+0.50(+0.49%)
2024/12/16	1,583	25	104.00	0	0		1,583	103.00	()
2024/12/13	3,023	69	105.50	161	3	104.00	3,184	105.00	-1.00(-0.95%)
2024/12/12	2,153	36	105.50	0	0		2,153	106.00	()
2024/12/11	1,965	26	105.00	206	4	103.50	2,171	104.50	-1.00(-0.96%)
2024/12/10	1,109	27	104.00	27	2	103.50	1,136	103.00	+0.50(+0.49%)
2024/12/09	1,190	29	105.50	0	0		1,190	105.50	()
2024/12/06	2,027	46	107.50	100	1	109.00	2,127	106.50	+2.50(+2.35%)
2024/12/05	2,158	46	110.50	51	3	110.50	2,209	109.00	+1.50(+1.38%)
2024/12/04	3,514	57	112.50	8	1	114.00	3,522	112.00	+2.00(+1.79%)
2024/12/03	2,774	62	109.50	1	1	111.00	2,775	111.00	+0.00(+0.00%)
2024/12/02	8,389	127	108.50	0	0		8,389	107.50	()
2024/11/29	1,960	52	101.50	100	2	107.00	2,060	101.50	+5.50(+5.42%)
2024/11/28	5,662	120	97.70	50	1	98.10	5,712	97.40	+0.70(+0.72%)
2024/11/27	2,164	36	102.50	193	12	101.50	2,357	101.50	+0.00(+0.00%)
2024/11/26	1,996	58	104.00	120	3	104.50	2,116	104.50	+0.00(+0.00%)
2024/11/25	2,083	35	104.00	301	3	104.50	2,384	104.00	+0.50(+0.48%)
2024/11/22	2,717	36	103.00	0	0		2,717	103.00	()
2024/11/21	1,486	39	101.50	149	7	101.50	1,635	101.50	+0.00(+0.00%)
2024/11/20	2,349	61	102.00	776	6	102.00	3,125	101.50	+0.50(+0.49%)
2024/11/19	2,186	34	103.00	500	7	102.00	2,686	102.50	-0.50(-0.49%)
2024/11/18	2,866	59	102.00	198	6	102.00	3,064	101.50	+0.50(+0.49%)
2024/11/15	2,158	39	104.50	850	3	104.50	3,008	105.00	-0.50(-0.48%)
2024/11/14	5,260	104	103.00	18	1	103.50	5,278	102.50	+1.00(+0.98%)
2024/11/13	2,735	49	106.50	0	0		2,735	106.50	()
2024/11/12	7,801	125	106.50	0	0		7,801	106.50	()
2024/11/11	4,170	69	111.00	25	2	111.50	4,195	110.50	+1.00(+0.90%)
2024/11/08	4,473	57	114.50	0	0		4,473	113.00	()
2024/11/07	4,033	50	112.50	20	1	113.00	4,053	112.50	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。