依依零股資訊：8147 正淩

依依零股資訊：8147 正淩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	4,434	65	110.00	40	1	109.00	4,474	109.00	+0.00(+0.00%)
2025/06/23	5,081	63	104.50	34	2	104.50	5,115	104.50	+0.00(+0.00%)
2025/06/20	3,293	55	106.50	24	1	106.00	3,317	106.00	+0.00(+0.00%)
2025/06/19	4,199	86	108.50	200	1	109.00	4,399	108.50	+0.50(+0.46%)
2025/06/18	17,044	394	111.50	520	6	111.50	17,564	111.00	+0.50(+0.45%)
2025/06/17	1,443	30	104.50	0	0		1,443	104.50	()
2025/06/16	2,785	52	105.00	0	0		2,785	104.50	()
2025/06/13	9,915	151	104.50	505	9	104.50	10,420	104.50	+0.00(+0.00%)
2025/06/12	4,401	93	113.00	101	6	111.00	4,502	111.50	-0.50(-0.45%)
2025/06/11	10,282	255	114.00	348	13	114.00	10,630	114.50	-0.50(-0.44%)
2025/06/10	1,289	19	105.00	0	0		1,289	105.00	()
2025/06/09	594	13	103.50	12	1	103.50	606	103.50	+0.00(+0.00%)
2025/06/06	1,119	26	104.50	57	4	104.50	1,176	104.00	+0.50(+0.48%)
2025/06/05	2,347	24	107.50	0	0		2,347	108.00	()
2025/06/04	1,615	43	105.00	47	1	105.50	1,662	105.00	+0.50(+0.48%)
2025/06/03	1,739	23	105.50	600	9	105.00	2,339	105.50	-0.50(-0.47%)
2025/06/02	1,065	19	103.50	100	1	103.50	1,165	103.00	+0.50(+0.49%)
2025/05/29	386	32	105.50	0	0		386	105.00	()
2025/05/28	2,045	24	105.50	100	2	105.50	2,145	106.00	-0.50(-0.47%)
2025/05/27	2,960	37	106.50	56	2	105.00	3,016	105.50	-0.50(-0.47%)
2025/05/26	300	9	106.50	0	0		300	106.50	()
2025/05/23	1,832	28	106.00	50	1	106.00	1,882	106.00	+0.00(+0.00%)
2025/05/22	337	8	105.00	0	0		337	105.00	()
2025/05/21	142	7	104.50	0	0		142	105.00	()
2025/05/20	374	12	103.00	10	1	103.00	384	103.00	+0.00(+0.00%)
2025/05/19	2,271	23	104.00	219	5	103.00	2,490	103.50	-0.50(-0.48%)
2025/05/16	950	18	106.00	75	1	104.50	1,025	104.50	+0.00(+0.00%)
2025/05/15	1,571	35	106.00	110	3	105.50	1,681	105.50	+0.00(+0.00%)
2025/05/14	2,140	26	105.50	17	2	105.50	2,157	105.50	+0.00(+0.00%)
2025/05/13	2,123	17	102.50	0	0		2,123	102.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。