依依零股資訊：8150 南茂

依依零股資訊：8150 南茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	327,431	3,444	117.00	3,881	52	117.00	331,312	117.00	+0.00(+0.00%)
2026/10/13	690,062	7,281	116.00	11,134	159	116.00	701,196	116.00	+0.00(+0.00%)
2026/10/12	461,627	5,919	122.50	4,997	66	123.50	466,624	123.00	+0.50(+0.41%)
2026/10/08	415,868	5,537	129.00	7,090	79	129.00	422,958	128.00	+1.00(+0.78%)
2026/10/07	272,284	4,768	129.00	10,323	111	129.00	282,607	128.50	+0.50(+0.39%)
2026/10/06	514,709	6,188	128.50	6,395	96	128.00	521,104	127.50	+0.50(+0.39%)
2026/10/05	902,070	11,343	125.00	8,807	121	125.00	910,877	124.00	+1.00(+0.81%)
2026/10/02	1,126,177	10,214	127.00	19,391	117	127.00	1,145,568	127.00	+0.00(+0.00%)
2026/10/01	445,277	5,360	116.00	8,901	176	116.50	454,178	115.50	+1.00(+0.87%)
2026/09/30	959,332	8,146	114.50	9,754	57	114.50	969,086	114.50	+0.00(+0.00%)
2026/09/29	541,330	7,388	105.50	6,037	89	105.50	547,367	104.50	+1.00(+0.96%)
2026/09/24	663,613	7,719	111.50	12,716	181	112.00	676,329	112.00	+0.00(+0.00%)
2026/09/23	557,560	6,331	107.00	5,872	77	107.00	563,432	107.00	+0.00(+0.00%)
2026/09/22	849,545	21,596	105.50	13,120	176	105.50	862,665	105.50	+0.00(+0.00%)
2026/09/21	1,023,610	6,818	103.00	7,558	48	103.00	1,031,168	103.00	+0.00(+0.00%)
2026/09/18	584,139	8,846	94.00	9,185	125	94.00	593,324	94.00	+0.00(+0.00%)
2026/09/17	134,485	5,398	87.00	941	15	87.00	135,426	86.70	+0.30(+0.35%)
2026/09/16	93,548	1,902	87.00	1,336	17	87.30	94,884	87.10	+0.20(+0.23%)
2026/09/15	163,305	3,901	84.90	3,814	47	84.80	167,119	84.40	+0.40(+0.47%)
2026/09/14	133,274	1,597	86.70	1,718	29	86.60	134,992	86.60	+0.00(+0.00%)
2026/09/11	442,183	5,158	87.60	3,838	32	87.60	446,021	86.70	+0.90(+1.04%)
2026/09/10	107,593	4,396	91.00	3,255	46	90.90	110,848	90.90	+0.00(+0.00%)
2026/09/09	296,438	3,318	92.00	2,760	49	91.50	299,198	91.50	+0.00(+0.00%)
2026/09/08	131,607	4,719	90.40	1,800	36	90.40	133,407	90.30	+0.10(+0.11%)
2026/09/07	159,019	2,201	91.50	1,847	31	91.50	160,866	91.30	+0.20(+0.22%)
2026/09/04	132,905	3,661	90.20	2,067	27	90.30	134,972	90.10	+0.20(+0.22%)
2026/09/03	205,754	2,808	89.70	2,688	43	89.50	208,442	89.10	+0.40(+0.45%)
2026/09/02	251,542	13,572	90.60	2,261	45	90.60	253,803	90.20	+0.40(+0.44%)
2026/09/01	562,862	5,397	93.70	6,090	52	93.70	568,952	93.20	+0.50(+0.54%)
2026/08/31	209,314	9,729	88.80	5,461	48	89.00	214,775	89.10	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。