依依零股資訊：8150 南茂

依依零股資訊：8150 南茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	165,468	3,622	76.40	2,139	32	76.40	167,607	75.90	+0.50(+0.66%)
2026/05/20	231,743	3,382	74.60	2,426	40	74.60	234,169	74.40	+0.20(+0.27%)
2026/05/19	281,379	4,074	77.80	4,214	54	77.80	285,593	77.60	+0.20(+0.26%)
2026/05/18	194,219	2,593	82.60	871	16	82.80	195,090	82.30	+0.50(+0.61%)
2026/05/15	329,548	4,863	81.20	5,328	50	81.20	334,876	80.90	+0.30(+0.37%)
2026/05/14	338,548	4,447	84.00	4,503	55	84.00	343,051	83.90	+0.10(+0.12%)
2026/05/13	279,637	3,693	86.20	3,721	57	86.20	283,358	85.50	+0.70(+0.82%)
2026/05/12	449,705	5,904	87.40	5,835	77	87.40	455,540	87.00	+0.40(+0.46%)
2026/05/11	608,793	7,864	91.40	4,386	62	91.50	613,179	91.00	+0.50(+0.55%)
2026/05/08	762,382	10,050	94.00	6,069	87	94.00	768,451	92.70	+1.30(+1.40%)
2026/05/07	484,964	14,575	98.10	7,903	49	98.10	492,867	98.10	+0.00(+0.00%)
2026/05/06	577,583	19,449	89.20	6,636	83	89.20	584,219	89.20	+0.00(+0.00%)
2026/05/05	216,687	1,838	84.10	9,982	55	84.10	226,669	84.10	+0.00(+0.00%)
2026/05/04	340,143	10,237	76.60	4,009	51	76.60	344,152	76.50	+0.10(+0.13%)
2026/04/30	204,015	2,394	70.10	3,889	44	69.80	207,904	69.80	+0.00(+0.00%)
2026/04/29	84,238	1,287	67.40	2,220	16	67.40	86,458	67.00	+0.40(+0.60%)
2026/04/28	80,620	1,579	68.50	2,830	36	68.50	83,450	68.30	+0.20(+0.29%)
2026/04/27	165,620	2,413	67.90	3,424	62	67.80	169,044	67.80	+0.00(+0.00%)
2026/04/24	205,226	3,871	70.20	3,003	42	69.90	208,229	69.80	+0.10(+0.14%)
2026/04/23	389,395	4,627	72.30	3,964	49	72.30	393,359	71.90	+0.40(+0.56%)
2026/04/22	447,760	7,290	79.70	12,027	130	79.80	459,787	79.80	+0.00(+0.00%)
2026/04/21	516,818	7,092	74.10	5,752	48	74.10	522,570	74.10	+0.00(+0.00%)
2026/04/20	237,632	4,270	67.50	3,494	50	67.50	241,126	67.40	+0.10(+0.15%)
2026/04/17	584,935	18,214	67.50	5,287	52	67.60	590,222	67.30	+0.30(+0.45%)
2026/04/16	539,385	3,744	73.70	17,722	80	73.70	557,107	73.70	+0.00(+0.00%)
2026/04/15	327,222	3,080	67.20	13,202	92	67.30	340,424	67.00	+0.30(+0.45%)
2026/04/14	100,521	1,551	63.10	1,055	29	63.00	101,576	63.00	+0.00(+0.00%)
2026/04/13	119,481	1,149	62.80	1,988	26	62.80	121,469	62.90	-0.10(-0.16%)
2026/04/10	107,338	1,826	61.50	3,702	51	63.20	111,040	61.40	+1.80(+2.93%)
2026/04/09	96,931	2,308	60.20	1,330	12	60.60	98,261	60.40	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。