依依零股資訊：8150 南茂

依依零股資訊：8150 南茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,311	243	45.85	814	8	45.80	14,125	45.50	+0.30(+0.66%)
2024/05/02	5,913	136	46.30	849	6	46.25	6,762	46.40	-0.15(-0.32%)
2024/04/30	10,661	197	46.20	1,121	22	46.05	11,782	45.90	+0.15(+0.33%)
2024/04/29	7,470	176	47.05	2,426	14	46.70	9,896	47.00	-0.30(-0.64%)
2024/04/26	5,930	102	46.60	1,118	11	46.35	7,048	46.60	-0.25(-0.54%)
2024/04/25	7,495	226	46.90	2,257	28	46.20	9,752	46.20	+0.00(+0.00%)
2024/04/24	10,116	346	47.15	725	8	47.05	10,841	47.30	-0.25(-0.53%)
2024/04/23	5,871	166	45.70	1,347	8	45.85	7,218	45.85	+0.00(+0.00%)
2024/04/22	11,981	270	45.20	125	6	45.40	12,106	45.35	+0.05(+0.11%)
2024/04/19	23,344	289	45.95	751	12	45.70	24,095	45.65	+0.05(+0.11%)
2024/04/18	7,418	277	47.10	2,287	29	46.85	9,705	46.85	+0.00(+0.00%)
2024/04/17	8,650	120	47.25	2,615	20	47.20	11,265	47.45	-0.25(-0.53%)
2024/04/16	20,623	319	46.90	443	5	46.95	21,066	46.85	+0.10(+0.21%)
2024/04/15	11,592	188	48.10	811	11	48.10	12,403	48.10	+0.00(+0.00%)
2024/04/12	10,485	193	48.85	672	18	48.80	11,157	48.70	+0.10(+0.21%)
2024/04/11	11,376	189	48.70	919	8	48.50	12,295	48.75	-0.25(-0.51%)
2024/04/10	11,971	254	48.70	1,668	19	48.85	13,639	48.75	+0.10(+0.21%)
2024/04/09	11,257	213	48.60	1,098	13	48.60	12,355	48.85	-0.25(-0.51%)
2024/04/08	16,276	493	48.70	1,639	31	48.65	17,915	48.65	+0.00(+0.00%)
2024/04/03	9,244	286	49.10	1,027	11	49.25	10,271	49.25	+0.00(+0.00%)
2024/04/02	10,280	395	49.45	1,335	19	49.25	11,615	49.25	+0.00(+0.00%)
2024/04/01	14,768	520	49.50	1,176	24	49.35	15,944	49.35	+0.00(+0.00%)
2024/03/29	33,204	2,486	50.10	1,401	18	50.00	34,605	50.00	+0.00(+0.00%)
2024/03/28	44,377	1,230	50.80	1,045	17	50.80	45,422	51.00	-0.20(-0.39%)
2024/03/27	35,494	990	50.50	4,084	59	50.50	39,578	50.70	-0.20(-0.39%)
2024/03/26	33,855	1,057	48.50	633	30	48.40	34,488	48.40	+0.00(+0.00%)
2024/03/25	31,781	923	49.75	3,526	37	49.55	35,307	49.95	-0.40(-0.80%)
2024/03/22	21,510	1,267	50.60	1,427	27	51.00	22,937	50.90	+0.10(+0.20%)
2024/03/21	37,647	1,215	50.80	3,206	38	50.90	40,853	51.00	-0.10(-0.20%)
2024/03/20	52,494	2,557	50.10	2,523	48	50.00	55,017	50.10	-0.10(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。