依依零股資訊：8150 南茂

依依零股資訊：8150 南茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	284,151	9,264	107.50	4,257	60	107.00	288,408	106.50	+0.50(+0.47%)
2026/07/07	818,098	8,686	111.00	2,519	43	112.00	820,617	109.00	+3.00(+2.75%)
2026/07/06	832,644	7,016	115.50	12,003	72	115.50	844,647	115.50	+0.00(+0.00%)
2026/07/03	451,764	5,493	106.50	13,356	104	106.50	465,120	105.00	+1.50(+1.43%)
2026/07/02	634,876	8,023	109.00	6,402	65	109.50	641,278	108.50	+1.00(+0.92%)
2026/07/01	998,330	9,424	107.50	9,256	121	107.50	1,007,586	107.00	+0.50(+0.47%)
2026/06/30	340,507	3,943	99.50	2,593	36	99.50	343,100	99.50	+0.00(+0.00%)
2026/06/29	655,495	8,433	91.80	3,053	44	91.80	658,548	90.50	+1.30(+1.44%)
2026/06/26	511,516	5,643	98.50	4,552	63	98.20	516,068	97.50	+0.70(+0.72%)
2026/06/25	831,772	8,875	96.90	2,465	38	97.20	834,237	96.00	+1.20(+1.25%)
2026/06/24	323,083	3,801	104.00	3,237	33	105.00	326,320	103.00	+2.00(+1.94%)
2026/06/23	648,449	7,092	108.00	5,325	81	106.50	653,774	106.50	+0.00(+0.00%)
2026/06/22	611,743	5,252	114.00	6,861	51	114.00	618,604	114.00	+0.00(+0.00%)
2026/06/18	860,901	10,383	104.00	10,881	133	104.00	871,782	104.00	+0.00(+0.00%)
2026/06/17	296,125	3,553	95.30	3,759	24	95.30	299,884	94.90	+0.40(+0.42%)
2026/06/16	399,128	4,332	95.00	2,858	47	95.10	401,986	94.60	+0.50(+0.53%)
2026/06/15	366,080	8,305	96.80	3,388	61	96.80	369,468	95.90	+0.90(+0.94%)
2026/06/12	411,184	9,954	97.20	4,492	58	97.40	415,676	97.00	+0.40(+0.41%)
2026/06/11	515,276	7,854	97.10	3,270	21	97.10	518,546	97.10	+0.00(+0.00%)
2026/06/10	514,950	6,840	89.90	4,790	58	89.90	519,740	88.30	+1.60(+1.81%)
2026/06/09	254,339	3,804	95.90	2,773	22	95.90	257,112	95.90	+0.00(+0.00%)
2026/06/08	408,131	4,959	87.20	9,158	81	87.20	417,289	87.20	+0.00(+0.00%)
2026/06/05	337,763	4,007	97.50	3,690	59	96.90	341,453	96.80	+0.10(+0.10%)
2026/06/04	622,407	6,381	100.00	5,903	76	100.00	628,310	99.10	+0.90(+0.91%)
2026/06/03	721,319	8,427	97.00	6,686	91	96.80	728,005	95.80	+1.00(+1.04%)
2026/06/02	928,401	10,971	99.30	7,869	117	99.30	936,270	98.60	+0.70(+0.71%)
2026/06/01	1,349,202	14,622	107.50	9,028	90	108.00	1,358,230	106.50	+1.50(+1.41%)
2026/05/29	179,278	1,735	113.00	8,900	41	113.00	188,178	113.00	+0.00(+0.00%)
2026/05/28	1,105,509	11,081	103.00	15,379	80	103.00	1,120,888	103.00	+0.00(+0.00%)
2026/05/27	963,606	9,417	93.90	9,220	84	93.90	972,826	93.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。