依依零股資訊：8150 南茂

依依零股資訊：8150 南茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	62,811	775	56.70	1,646	25	56.70	64,457	56.70	+0.00(+0.00%)
2026/04/01	36,390	720	55.60	1,331	23	55.60	37,721	55.50	+0.10(+0.18%)
2026/03/31	64,933	959	53.70	1,507	28	53.70	66,440	53.60	+0.10(+0.19%)
2026/03/30	53,930	848	56.80	429	14	56.80	54,359	56.50	+0.30(+0.53%)
2026/03/27	97,969	1,405	56.80	1,517	24	56.80	99,486	56.30	+0.50(+0.89%)
2026/03/26	53,904	1,323	58.40	690	26	58.60	54,594	58.50	+0.10(+0.17%)
2026/03/25	45,225	1,821	59.40	1,889	87	59.10	47,114	59.10	+0.00(+0.00%)
2026/03/24	89,343	1,611	57.30	2,090	44	57.30	91,433	57.10	+0.20(+0.35%)
2026/03/23	99,091	1,846	58.70	2,228	51	58.60	101,319	58.30	+0.30(+0.51%)
2026/03/20	113,303	1,750	62.50	2,908	51	62.50	116,211	62.50	+0.00(+0.00%)
2026/03/19	102,601	1,576	63.50	2,231	53	63.40	104,832	63.40	+0.00(+0.00%)
2026/03/18	124,961	1,643	64.60	2,950	53	64.60	127,911	64.60	+0.00(+0.00%)
2026/03/17	224,471	2,495	64.70	2,851	56	64.70	227,322	64.40	+0.30(+0.47%)
2026/03/16	56,127	930	62.20	731	27	62.10	56,858	61.90	+0.20(+0.32%)
2026/03/13	66,470	1,097	60.60	2,409	41	60.60	68,879	60.50	+0.10(+0.17%)
2026/03/12	126,274	1,747	61.80	657	32	62.60	126,931	61.10	+1.50(+2.45%)
2026/03/11	119,941	1,604	63.50	3,116	44	63.50	123,057	63.40	+0.10(+0.16%)
2026/03/10	58,725	943	59.50	374	21	60.00	59,099	59.80	+0.20(+0.33%)
2026/03/09	81,947	1,355	58.20	1,335	28	58.50	83,282	58.40	+0.10(+0.17%)
2026/03/06	70,184	1,193	62.00	1,464	26	62.00	71,648	61.90	+0.10(+0.16%)
2026/03/05	126,895	1,524	63.00	2,957	59	62.90	129,852	62.90	+0.00(+0.00%)
2026/03/04	170,508	8,620	58.40	2,346	44	58.30	172,854	58.10	+0.20(+0.34%)
2026/03/03	413,488	4,812	62.10	3,014	49	62.00	416,502	61.90	+0.10(+0.16%)
2026/03/02	524,547	5,825	68.00	6,123	96	68.00	530,670	67.90	+0.10(+0.15%)
2026/02/26	554,066	5,543	71.50	8,773	48	71.50	562,839	71.50	+0.00(+0.00%)
2026/02/25	407,866	5,360	65.00	3,735	26	65.00	411,601	65.00	+0.00(+0.00%)
2026/02/24	163,857	2,044	59.40	6,064	77	59.40	169,921	59.10	+0.30(+0.51%)
2026/02/23	97,346	1,561	55.20	2,580	37	55.40	99,926	55.40	+0.00(+0.00%)
2026/02/11	62,854	1,159	53.50	3,490	40	53.50	66,344	53.40	+0.10(+0.19%)
2026/02/10	63,544	1,101	53.30	2,881	35	53.00	66,425	53.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。