依依零股資訊：8150 南茂

依依零股資訊：8150 南茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,534	169	29.30	711	18	29.15	6,245	29.15	+0.00(+0.00%)
2025/04/01	11,130	184	29.30	51	3	29.30	11,181	29.15	+0.15(+0.51%)
2025/03/31	39,129	516	28.75	834	16	29.00	39,963	29.00	+0.00(+0.00%)
2025/03/28	11,821	259	30.30	703	10	30.50	12,524	30.00	+0.50(+1.67%)
2025/03/27	8,460	651	30.80	380	10	30.50	8,840	30.50	+0.00(+0.00%)
2025/03/26	7,659	637	30.90	479	51	30.80	8,138	30.80	+0.00(+0.00%)
2025/03/25	13,736	499	30.55	724	29	30.50	14,460	30.30	+0.20(+0.66%)
2025/03/24	8,403	623	30.65	360	24	30.65	8,763	30.55	+0.10(+0.33%)
2025/03/21	6,859	250	31.25	320	16	31.05	7,179	30.95	+0.10(+0.32%)
2025/03/20	6,101	260	31.40	469	29	31.20	6,570	31.20	+0.00(+0.00%)
2025/03/19	7,724	250	30.95	166	27	30.95	7,890	30.80	+0.15(+0.49%)
2025/03/18	5,887	229	31.35	300	13	31.00	6,187	31.00	+0.00(+0.00%)
2025/03/17	8,469	288	31.45	1,501	29	31.10	9,970	31.15	-0.05(-0.16%)
2025/03/14	5,034	186	30.90	296	9	30.90	5,330	30.85	+0.05(+0.16%)
2025/03/13	11,254	484	30.60	759	25	30.55	12,013	30.55	+0.00(+0.00%)
2025/03/12	8,343	224	31.00	46	5	31.00	8,389	30.90	+0.10(+0.32%)
2025/03/11	16,088	400	30.75	347	20	30.40	16,435	30.30	+0.10(+0.33%)
2025/03/10	6,159	329	31.00	980	18	30.85	7,139	30.85	+0.00(+0.00%)
2025/03/07	7,544	281	30.90	399	17	30.90	7,943	30.75	+0.15(+0.49%)
2025/03/06	14,464	439	31.30	640	20	31.30	15,104	30.85	+0.45(+1.46%)
2025/03/05	9,390	370	31.45	8	8	31.70	9,398	31.35	+0.35(+1.12%)
2025/03/04	18,301	622	31.45	585	18	31.15	18,886	31.05	+0.10(+0.32%)
2025/03/03	24,490	761	31.45	559	26	31.35	25,049	31.15	+0.20(+0.64%)
2025/02/27	21,688	670	32.05	814	23	32.55	22,502	32.05	+0.50(+1.56%)
2025/02/26	52,734	837	32.55	206	9	33.05	52,940	32.35	+0.70(+2.16%)
2025/02/25	11,384	477	34.15	969	19	34.00	12,353	34.05	-0.05(-0.15%)
2025/02/24	11,662	685	34.30	850	16	34.15	12,512	34.20	-0.05(-0.15%)
2025/02/21	13,000	532	34.20	843	13	34.10	13,843	34.15	-0.05(-0.15%)
2025/02/20	14,791	370	33.95	815	22	33.85	15,606	33.80	+0.05(+0.15%)
2025/02/19	17,456	501	33.75	100	12	33.75	17,556	33.70	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。