依依零股資訊：8150 南茂

依依零股資訊：8150 南茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	13,041	178	31.70	600	11	31.75	13,641	31.65	+0.10(+0.32%)
2024/12/17	6,894	125	30.40	130	5	30.50	7,024	30.20	+0.30(+0.99%)
2024/12/16	19,568	306	30.15	609	14	30.35	20,177	30.05	+0.30(+1.00%)
2024/12/13	31,314	503	30.70	47	12	30.70	31,361	30.50	+0.20(+0.66%)
2024/12/12	12,995	189	31.25	301	6	31.30	13,296	31.15	+0.15(+0.48%)
2024/12/11	10,446	155	31.55	1,003	16	31.30	11,449	31.30	+0.00(+0.00%)
2024/12/10	5,131	114	31.75	969	17	31.60	6,100	31.60	+0.00(+0.00%)
2024/12/09	21,270	298	31.55	291	5	31.60	21,561	31.40	+0.20(+0.64%)
2024/12/06	8,886	113	32.30	815	11	32.20	9,701	32.15	+0.05(+0.16%)
2024/12/05	5,797	125	32.45	99	12	32.40	5,896	32.40	+0.00(+0.00%)
2024/12/04	4,943	87	32.30	231	12	32.25	5,174	32.10	+0.15(+0.47%)
2024/12/03	11,823	251	32.30	188	13	32.20	12,011	32.10	+0.10(+0.31%)
2024/12/02	6,814	148	32.50	356	14	32.25	7,170	32.40	-0.15(-0.46%)
2024/11/29	6,386	105	32.25	110	12	32.25	6,496	32.05	+0.20(+0.62%)
2024/11/28	11,518	214	31.70	11	11	32.15	11,529	31.65	+0.50(+1.58%)
2024/11/27	18,011	277	32.00	949	28	31.85	18,960	31.85	+0.00(+0.00%)
2024/11/26	6,347	107	32.95	904	14	32.80	7,251	32.80	+0.00(+0.00%)
2024/11/25	6,936	160	32.55	862	8	32.55	7,798	32.55	+0.00(+0.00%)
2024/11/22	7,482	109	32.25	700	9	32.20	8,182	32.20	+0.00(+0.00%)
2024/11/21	7,916	118	32.10	1,008	18	31.95	8,924	31.95	+0.00(+0.00%)
2024/11/20	7,667	125	32.05	752	8	32.05	8,419	32.05	+0.00(+0.00%)
2024/11/19	10,518	151	32.30	500	4	32.35	11,018	32.35	+0.00(+0.00%)
2024/11/18	12,139	181	32.30	1	1	32.30	12,140	32.20	+0.10(+0.31%)
2024/11/15	10,168	189	32.35	323	3	32.35	10,491	32.30	+0.05(+0.15%)
2024/11/14	19,205	214	31.95	829	13	32.05	20,034	32.00	+0.05(+0.16%)
2024/11/13	49,281	651	32.05	1,175	16	32.00	50,456	31.65	+0.35(+1.11%)
2024/11/12	20,478	317	33.00	905	7	33.20	21,383	32.95	+0.25(+0.76%)
2024/11/11	29,088	424	33.45	1,149	9	33.50	30,237	33.45	+0.05(+0.15%)
2024/11/08	56,442	680	34.10	1,256	21	33.95	57,698	33.85	+0.10(+0.30%)
2024/11/07	9,818	118	35.00	209	7	35.00	10,027	34.90	+0.10(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。