依依零股資訊：8150 南茂

依依零股資訊：8150 南茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	227,174	3,153	90.80	2,928	45	90.80	230,102	90.50	+0.30(+0.33%)
2026/08/27	174,175	8,558	90.70	2,186	36	90.70	176,361	90.30	+0.40(+0.44%)
2026/08/26	332,140	3,622	91.60	1,062	23	92.00	333,202	91.10	+0.90(+0.99%)
2026/08/25	239,914	5,018	87.50	2,661	36	87.50	242,575	87.50	+0.00(+0.00%)
2026/08/24	124,178	2,253	88.20	1,130	18	88.00	125,308	87.70	+0.30(+0.34%)
2026/08/21	122,240	3,583	86.90	1,461	21	87.10	123,701	86.70	+0.40(+0.46%)
2026/08/20	138,686	2,789	88.10	1,886	18	88.10	140,572	87.90	+0.20(+0.23%)
2026/08/19	202,005	3,436	87.20	2,545	37	87.30	204,550	87.30	+0.00(+0.00%)
2026/08/18	351,669	5,273	88.90	11,341	100	88.80	363,010	89.10	-0.30(-0.34%)
2026/08/17	223,748	3,478	91.50	3,731	56	91.50	227,479	91.50	+0.00(+0.00%)
2026/08/14	395,625	7,474	92.30	6,234	59	92.20	401,859	91.90	+0.30(+0.33%)
2026/08/13	470,709	5,634	93.40	2,340	38	93.50	473,049	92.90	+0.60(+0.65%)
2026/08/12	863,915	14,500	93.10	4,928	47	93.20	868,843	92.20	+1.00(+1.08%)
2026/08/11	520,574	9,890	99.00	9,884	112	99.00	530,458	99.00	+0.00(+0.00%)
2026/08/10	341,227	4,013	92.90	5,014	56	93.20	346,241	92.90	+0.30(+0.32%)
2026/08/07	230,924	4,413	86.20	1,900	27	86.50	232,824	86.30	+0.20(+0.23%)
2026/08/06	206,088	3,200	87.30	2,065	34	87.30	208,153	86.90	+0.40(+0.46%)
2026/08/05	507,587	6,615	86.80	2,126	32	86.90	509,713	86.50	+0.40(+0.46%)
2026/08/04	294,332	3,437	83.00	3,734	54	83.00	298,066	82.50	+0.50(+0.61%)
2026/08/03	344,997	3,618	78.10	1,775	22	79.00	346,772	77.60	+1.40(+1.80%)
2026/07/31	65,012	679	72.60	1,461	12	72.60	66,473	72.60	+0.00(+0.00%)
2026/07/30	331,208	5,384	66.20	2,092	39	67.00	333,300	66.00	+1.00(+1.52%)
2026/07/29	291,900	4,599	73.00	7,758	75	72.90	299,658	72.90	+0.00(+0.00%)
2026/07/28	471,764	10,220	81.10	4,433	67	81.00	476,197	81.00	+0.00(+0.00%)
2026/07/27	350,469	4,491	90.00	4,093	46	90.00	354,562	89.90	+0.10(+0.11%)
2026/07/24	966,179	11,799	91.30	7,108	101	91.30	973,287	90.80	+0.50(+0.55%)
2026/07/23	646,909	8,219	99.00	6,946	62	99.00	653,855	98.20	+0.80(+0.81%)
2026/07/22	543,442	6,486	101.00	8,421	106	101.00	551,863	100.00	+1.00(+1.00%)
2026/07/21	503,210	6,172	105.00	6,002	75	105.00	509,212	104.00	+1.00(+0.96%)
2026/07/20	362,111	4,496	103.50	18,615	192	103.00	380,726	103.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。