依依零股資訊：8150 南茂

依依零股資訊：8150 南茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,100	149	23.55	161	7	23.50	11,261	23.40	+0.10(+0.43%)
2025/08/20	13,921	233	23.30	1,930	15	23.30	15,851	23.20	+0.10(+0.43%)
2025/08/19	40,546	504	23.45	850	6	23.45	41,396	23.25	+0.20(+0.86%)
2025/08/18	18,732	284	24.20	1,011	17	24.20	19,743	24.00	+0.20(+0.83%)
2025/08/15	21,066	382	24.40	566	3	24.40	21,632	24.25	+0.15(+0.62%)
2025/08/14	35,161	501	24.85	372	6	25.00	35,533	24.70	+0.30(+1.21%)
2025/08/13	51,968	976	25.55	2,344	53	25.30	54,312	25.25	+0.05(+0.20%)
2025/08/12	4,825	88	26.90	2,608	21	26.70	7,433	26.90	-0.20(-0.74%)
2025/08/11	6,073	344	26.65	101	3	26.70	6,174	26.65	+0.05(+0.19%)
2025/08/08	9,278	336	26.85	926	5	26.90	10,204	26.90	+0.00(+0.00%)
2025/08/07	10,509	100	26.85	1,947	13	26.60	12,456	26.80	-0.20(-0.75%)
2025/08/06	6,102	235	26.55	520	8	26.50	6,622	26.45	+0.05(+0.19%)
2025/08/05	6,397	160	26.65	501	5	26.65	6,898	26.65	+0.00(+0.00%)
2025/08/04	4,248	108	26.55	403	6	26.60	4,651	26.55	+0.05(+0.19%)
2025/08/01	4,311	74	26.25	387	3	26.25	4,698	26.05	+0.20(+0.77%)
2025/07/31	9,422	179	26.15	59	3	26.15	9,481	26.00	+0.15(+0.58%)
2025/07/30	5,116	87	26.50	1,766	13	26.50	6,882	26.55	-0.05(-0.19%)
2025/07/29	4,457	104	26.50	30	6	26.40	4,487	26.15	+0.25(+0.96%)
2025/07/28	3,976	87	26.55	753	7	27.10	4,729	26.45	+0.65(+2.46%)
2025/07/25	7,999	233	26.60	1,114	23	26.45	9,113	26.45	+0.00(+0.00%)
2025/07/24	6,153	141	26.85	506	7	27.00	6,659	27.00	+0.00(+0.00%)
2025/07/23	5,425	75	26.85	573	8	26.85	5,998	26.85	+0.00(+0.00%)
2025/07/22	11,253	174	26.40	241	4	26.65	11,494	26.10	+0.55(+2.11%)
2025/07/21	6,645	130	27.00	1,123	9	26.90	7,768	26.75	+0.15(+0.56%)
2025/07/18	7,413	227	27.30	499	6	27.30	7,912	27.25	+0.05(+0.18%)
2025/07/17	12,441	141	27.75	150	2	27.60	12,591	27.50	+0.10(+0.36%)
2025/07/16	7,485	123	26.95	573	9	26.75	8,058	26.75	+0.00(+0.00%)
2025/07/15	6,745	137	25.85	678	20	25.80	7,423	25.80	+0.00(+0.00%)
2025/07/14	9,572	161	27.00	10	1	26.35	9,582	26.00	+0.35(+1.35%)
2025/07/11	9,884	167	26.55	4	2	26.95	9,888	26.55	+0.40(+1.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。