依依零股資訊：8155 博智

依依零股資訊：8155 博智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	58,741	1,125	372.50	520	20	373.00	59,261	372.00	+1.00(+0.27%)
2026/08/27	110,616	1,812	363.50	1,364	21	365.00	111,980	364.50	+0.50(+0.14%)
2026/08/26	59,971	1,170	353.50	143	12	355.00	60,114	350.50	+4.50(+1.28%)
2026/08/25	15,211	466	323.50	5	2	324.50	15,216	324.00	+0.50(+0.15%)
2026/08/24	17,612	367	320.00	78	8	319.00	17,690	318.00	+1.00(+0.31%)
2026/08/21	30,901	1,814	319.00	120	3	319.00	31,021	316.50	+2.50(+0.79%)
2026/08/20	20,454	971	324.50	116	4	324.00	20,570	324.50	-0.50(-0.15%)
2026/08/19	31,509	1,187	312.50	196	12	312.00	31,705	311.00	+1.00(+0.32%)
2026/08/18	20,806	368	319.50	119	2	320.00	20,925	319.00	+1.00(+0.31%)
2026/08/17	18,595	425	318.50	116	9	317.00	18,711	315.50	+1.50(+0.48%)
2026/08/14	31,644	1,474	322.50	254	8	322.00	31,898	320.50	+1.50(+0.47%)
2026/08/13	32,121	1,501	320.00	719	20	319.50	32,840	319.00	+0.50(+0.16%)
2026/08/12	23,663	2,373	324.00	78	5	324.00	23,741	321.50	+2.50(+0.78%)
2026/08/11	19,684	2,299	318.00	54	6	318.00	19,738	316.00	+2.00(+0.63%)
2026/08/10	29,527	2,184	296.50	121	4	311.00	29,648	308.50	+2.50(+0.81%)
2026/08/07	25,173	508	307.00	64	5	297.00	25,237	295.50	+1.50(+0.51%)
2026/08/06	22,424	639	293.00	176	8	306.00	22,600	306.00	+0.00(+0.00%)
2026/08/05	17,272	949	289.50	192	7	292.50	17,464	291.50	+1.00(+0.34%)
2026/08/04	25,560	397	287.00	250	4	290.50	25,810	288.50	+2.00(+0.69%)
2026/08/03	15,167	211	272.50	8	1	287.50	15,175	286.00	+1.50(+0.52%)
2026/07/31	22,660	522	251.50	1,000	5	272.50	23,660	272.50	+0.00(+0.00%)
2026/07/30	45,377	911	258.00	225	6	250.00	45,602	248.00	+2.00(+0.81%)
2026/07/29	43,633	2,773	279.00	198	10	258.00	43,831	258.00	+0.00(+0.00%)
2026/07/28	17,856	372	306.50	366	13	279.00	18,222	277.00	+2.00(+0.72%)
2026/07/27	22,310	547	308.50	263	12	305.00	22,573	304.50	+0.50(+0.16%)
2026/07/24	26,358	1,045	325.50	41	6	308.50	26,399	308.00	+0.50(+0.16%)
2026/07/23	51,896	843	310.00	502	16	323.50	52,398	324.50	-1.00(-0.31%)
2026/07/22	23,658	409	298.00	277	13	310.00	23,935	309.00	+1.00(+0.32%)
2026/07/21	41,873	831	282.00	272	6	300.50	42,145	300.00	+0.50(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。