依依零股資訊：8155 博智

依依零股資訊：8155 博智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,498	465	353.00	1,413	20	350.00	21,911	352.50	-2.50(-0.71%)
2026/07/07	51,964	1,351	354.50	125	8	354.50	52,089	350.00	+4.50(+1.29%)
2026/07/06	34,543	915	376.50	139	8	376.00	34,682	373.50	+2.50(+0.67%)
2026/07/03	26,746	510	386.00	211	9	386.00	26,957	384.50	+1.50(+0.39%)
2026/07/02	15,899	383	386.00	178	4	386.50	16,077	384.00	+2.50(+0.65%)
2026/07/01	29,465	592	376.50	712	20	376.50	30,177	376.00	+0.50(+0.13%)
2026/06/30	25,977	567	378.00	228	9	378.00	26,205	375.00	+3.00(+0.80%)
2026/06/29	57,058	1,003	368.50	76	5	370.00	57,134	368.00	+2.00(+0.54%)
2026/06/26	59,080	1,403	370.00	811	24	370.00	59,891	367.00	+3.00(+0.82%)
2026/06/25	23,058	495	393.00	190	6	393.00	23,248	391.50	+1.50(+0.38%)
2026/06/24	31,154	741	387.50	620	7	388.50	31,774	386.50	+2.00(+0.52%)
2026/06/23	84,536	1,760	390.00	820	26	390.00	85,356	388.50	+1.50(+0.39%)
2026/06/22	51,887	941	406.50	195	10	407.00	52,082	407.50	-0.50(-0.12%)
2026/06/18	65,175	1,377	407.00	192	12	407.00	65,367	404.50	+2.50(+0.62%)
2026/06/17	96,129	1,650	412.00	418	21	413.00	96,547	412.00	+1.00(+0.24%)
2026/06/16	102,944	1,766	405.50	470	20	407.00	103,414	404.00	+3.00(+0.74%)
2026/06/15	64,156	1,295	379.00	639	14	380.00	64,795	376.00	+4.00(+1.06%)
2026/06/12	30,000	573	354.00	109	4	355.50	30,109	351.50	+4.00(+1.14%)
2026/06/11	40,549	942	351.00	308	10	349.50	40,857	347.50	+2.00(+0.58%)
2026/06/10	49,443	910	358.00	718	20	357.50	50,161	355.00	+2.50(+0.70%)
2026/06/09	34,881	717	366.50	462	12	366.00	35,343	364.00	+2.00(+0.55%)
2026/06/08	62,658	1,263	362.00	157	4	362.50	62,815	359.50	+3.00(+0.83%)
2026/06/05	95,656	1,928	371.50	399	12	372.00	96,055	371.00	+1.00(+0.27%)
2026/06/04	87,039	1,775	383.00	1,280	27	383.00	88,319	382.00	+1.00(+0.26%)
2026/06/03	45,277	876	396.00	1,507	23	396.00	46,784	395.00	+1.00(+0.25%)
2026/06/02	109,457	2,212	394.00	573	16	394.00	110,030	393.00	+1.00(+0.25%)
2026/06/01	65,362	1,225	400.00	1,407	29	400.00	66,769	398.50	+1.50(+0.38%)
2026/05/29	56,933	1,086	402.00	62	5	402.00	56,995	399.00	+3.00(+0.75%)
2026/05/28	111,235	2,226	399.50	544	12	400.00	111,779	393.50	+6.50(+1.65%)
2026/05/27	121,660	2,553	404.50	774	25	404.50	122,434	400.50	+4.00(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。