依依零股資訊：8155 博智

依依零股資訊：8155 博智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	50,973	1,005	412.50	1,009	15	414.00	51,982	413.00	+1.00(+0.24%)
2026/05/20	50,128	1,253	393.50	372	13	393.50	50,500	392.00	+1.50(+0.38%)
2026/05/19	50,166	1,446	400.00	1,081	20	400.50	51,247	399.50	+1.00(+0.25%)
2026/05/18	65,781	1,329	413.50	157	11	412.50	65,938	411.00	+1.50(+0.36%)
2026/05/15	165,680	3,448	400.50	1,705	60	399.00	167,385	399.00	+0.00(+0.00%)
2026/05/14	86,245	1,622	421.00	508	16	421.00	86,753	418.50	+2.50(+0.60%)
2026/05/13	56,675	1,354	425.00	633	24	425.00	57,308	424.00	+1.00(+0.24%)
2026/05/12	60,245	1,289	421.50	997	18	423.00	61,242	420.00	+3.00(+0.71%)
2026/05/11	182,624	3,882	422.00	739	24	424.50	183,363	420.00	+4.50(+1.07%)
2026/05/08	117,039	2,450	445.50	626	28	445.50	117,665	444.00	+1.50(+0.34%)
2026/05/07	151,085	2,860	448.50	1,267	32	449.50	152,352	449.00	+0.50(+0.11%)
2026/05/06	214,519	3,925	448.50	594	14	460.00	215,113	444.00	+16.00(+3.60%)
2026/05/05	123,362	2,808	456.50	643	11	456.50	124,005	456.50	+0.00(+0.00%)
2026/05/04	106,547	2,228	417.50	166	11	420.00	106,713	415.00	+5.00(+1.20%)
2026/04/30	138,185	2,522	420.00	1,164	38	418.00	139,349	416.00	+2.00(+0.48%)
2026/04/29	132,891	2,528	415.00	863	17	420.00	133,754	416.50	+3.50(+0.84%)
2026/04/28	146,127	3,778	416.50	299	13	418.00	146,426	411.00	+7.00(+1.70%)
2026/04/27	83,443	1,557	381.50	864	11	416.50	84,307	416.50	+0.00(+0.00%)
2026/04/24	131,480	2,511	362.00	564	16	381.50	132,044	379.00	+2.50(+0.66%)
2026/04/23	96,652	1,999	389.00	1,525	33	360.00	98,177	359.50	+0.50(+0.14%)
2026/04/22	75,864	1,564	397.00	1,552	32	389.00	77,416	389.00	+0.00(+0.00%)
2026/04/21	76,610	3,556	404.50	835	24	397.00	77,445	396.00	+1.00(+0.25%)
2026/04/20	62,038	1,243	377.00	986	25	402.50	63,024	401.50	+1.00(+0.25%)
2026/04/17	86,866	1,844	359.00	1,086	16	378.00	87,952	377.50	+0.50(+0.13%)
2026/04/16	111,885	1,498	358.50	893	22	359.00	112,778	356.50	+2.50(+0.70%)
2026/04/15	87,847	1,723	329.00	958	17	358.50	88,805	358.50	+0.00(+0.00%)
2026/04/14	114,673	2,101	315.50	1,076	32	329.00	115,749	326.00	+3.00(+0.92%)
2026/04/13	154,097	2,293	325.00	990	24	316.00	155,087	314.50	+1.50(+0.48%)
2026/04/10	151,426	6,360	306.50	863	25	323.00	152,289	322.00	+1.00(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。