依依零股資訊：8155 博智

依依零股資訊：8155 博智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	17,848	374	255.50	1,078	18	255.50	18,926	253.00	+2.50(+0.99%)
2026/04/01	16,070	325	248.50	84	7	249.00	16,154	244.50	+4.50(+1.84%)
2026/03/31	26,876	539	242.00	1,166	25	238.50	28,042	238.50	+0.00(+0.00%)
2026/03/30	13,626	326	268.00	415	13	264.50	14,041	264.00	+0.50(+0.19%)
2026/03/27	19,835	512	277.00	544	21	275.00	20,379	274.00	+1.00(+0.36%)
2026/03/26	16,457	484	267.50	317	15	265.00	16,774	265.00	+0.00(+0.00%)
2026/03/25	25,973	615	272.00	852	17	269.00	26,825	268.00	+1.00(+0.37%)
2026/03/24	28,751	651	255.50	754	16	250.50	29,505	250.00	+0.50(+0.20%)
2026/03/23	59,111	4,471	266.00	917	29	265.50	60,028	265.00	+0.50(+0.19%)
2026/03/20	113,251	2,304	276.50	1,289	32	274.00	114,540	275.00	-1.00(-0.36%)
2026/03/19	33,930	432	269.50	1,694	13	269.50	35,624	269.50	+0.00(+0.00%)
2026/03/18	39,872	450	245.00	1,619	16	245.00	41,491	245.00	+0.00(+0.00%)
2026/03/17	59,509	919	216.00	1,193	15	224.00	60,702	223.00	+1.00(+0.45%)
2026/03/16	43,942	883	206.50	401	11	215.00	44,343	215.00	+0.00(+0.00%)
2026/03/13	26,410	555	204.00	1,119	17	206.00	27,529	206.00	+0.00(+0.00%)
2026/03/12	30,284	426	200.00	909	20	204.00	31,193	204.00	+0.00(+0.00%)
2026/03/11	31,846	820	196.00	496	5	200.50	32,342	200.50	+0.00(+0.00%)
2026/03/10	53,471	684	180.50	111	2	196.00	53,582	196.00	+0.00(+0.00%)
2026/03/09	14,570	203	191.00	301	9	180.50	14,871	178.50	+2.00(+1.12%)
2026/03/06	28,063	422	189.50	267	7	193.00	28,330	190.50	+2.50(+1.31%)
2026/03/05	54,321	811	183.50	368	11	188.50	54,689	187.50	+1.00(+0.53%)
2026/03/04	41,348	1,294	193.50	537	5	183.50	41,885	180.50	+3.00(+1.66%)
2026/03/03	128,721	2,146	198.50	596	12	194.00	129,317	192.50	+1.50(+0.78%)
2026/03/02	25,225	560	216.50	1,285	23	199.50	26,510	198.50	+1.00(+0.50%)
2026/02/26	37,221	1,147	213.00	210	9	216.50	37,431	216.00	+0.50(+0.23%)
2026/02/25	37,818	496	219.00	655	18	213.00	38,473	213.00	+0.00(+0.00%)
2026/02/24	28,254	642	210.50	578	16	218.50	28,832	218.50	+0.00(+0.00%)
2026/02/23	39,528	733	209.00	111	3	211.00	39,639	209.50	+1.50(+0.72%)
2026/02/11	35,559	843	214.00	1,299	29	208.50	36,858	208.00	+0.50(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。