依依零股資訊：8155 博智

依依零股資訊：8155 博智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	21,624	409	136.50	1,195	16	134.50	22,819	135.50	-1.00(-0.74%)
2025/04/01	16,473	227	133.00	757	14	132.00	17,230	131.50	+0.50(+0.38%)
2025/03/31	30,419	502	129.50	2,427	24	129.50	32,846	129.50	+0.00(+0.00%)
2025/03/28	15,051	923	143.50	1,670	15	144.00	16,721	143.50	+0.50(+0.35%)
2025/03/27	17,949	1,090	146.00	3,462	33	146.50	21,411	146.50	+0.00(+0.00%)
2025/03/26	31,892	876	148.50	2,719	32	149.00	34,611	149.00	+0.00(+0.00%)
2025/03/25	67,500	1,019	155.50	7,921	59	154.50	75,421	155.00	-0.50(-0.32%)
2025/03/24	82,039	1,107	152.50	6,520	46	151.00	88,559	152.50	-1.50(-0.98%)
2025/03/21	19,884	2,770	160.50	360	17	160.50	20,244	160.00	+0.50(+0.31%)
2025/03/20	30,865	2,635	166.00	498	16	165.00	31,363	165.50	-0.50(-0.30%)
2025/03/19	42,158	3,380	160.00	1,197	26	160.00	43,355	160.00	+0.00(+0.00%)
2025/03/18	41,528	377	157.50	2,322	15	157.50	43,850	157.50	+0.00(+0.00%)
2025/03/17	12,987	1,651	142.00	394	11	142.50	13,381	143.50	-1.00(-0.70%)
2025/03/14	14,413	1,898	143.00	361	7	142.50	14,774	142.50	+0.00(+0.00%)
2025/03/13	19,887	2,652	140.50	678	11	141.50	20,565	140.50	+1.00(+0.71%)
2025/03/12	38,261	1,300	146.50	761	15	143.50	39,022	143.50	+0.00(+0.00%)
2025/03/11	9,834	1,328	134.50	163	8	135.00	9,997	134.50	+0.50(+0.37%)
2025/03/10	10,186	387	136.00	597	20	136.50	10,783	136.50	+0.00(+0.00%)
2025/03/07	12,837	1,671	133.50	564	11	133.50	13,401	133.50	+0.00(+0.00%)
2025/03/06	29,005	540	135.50	788	21	136.50	29,793	136.50	+0.00(+0.00%)
2025/03/05	19,841	220	129.50	751	4	129.50	20,592	129.50	+0.00(+0.00%)
2025/03/04	3,987	47	117.00	86	1	118.00	4,073	118.00	+0.00(+0.00%)
2025/03/03	4,450	85	114.50	1	1	115.00	4,451	114.00	+1.00(+0.88%)
2025/02/27	2,623	74	118.00	0	0		2,623	117.50	()
2025/02/26	3,423	51	119.50	24	2	119.50	3,447	119.50	+0.00(+0.00%)
2025/02/25	4,236	77	119.50	31	5	119.50	4,267	119.00	+0.50(+0.42%)
2025/02/24	1,464	36	124.00	0	0		1,464	122.50	()
2025/02/21	2,914	51	122.00	10	1	123.00	2,924	122.50	+0.50(+0.41%)
2025/02/20	2,517	49	123.00	30	2	123.50	2,547	123.00	+0.50(+0.41%)
2025/02/19	3,718	59	123.00	10	1	122.50	3,728	122.00	+0.50(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。