依依零股資訊：8155 博智

依依零股資訊：8155 博智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	721	16	119.50	200	2	119.00	921	118.50	+0.50(+0.42%)
2024/12/17	336	17	119.50	165	3	119.00	501	118.50	+0.50(+0.42%)
2024/12/16	3,205	116	119.50	20	1	119.00	3,225	118.00	+1.00(+0.85%)
2024/12/13	4,264	115	124.00	166	4	120.00	4,430	121.00	-1.00(-0.83%)
2024/12/12	913	26	120.50	30	2	120.50	943	120.00	+0.50(+0.42%)
2024/12/11	2,641	229	120.00	214	3	121.00	2,855	119.00	+2.00(+1.68%)
2024/12/10	3,698	79	122.00	300	8	121.00	3,998	121.50	-0.50(-0.41%)
2024/12/09	927	43	119.00	1	1	119.50	928	118.50	+1.00(+0.84%)
2024/12/06	595	28	118.50	59	2	120.00	654	118.50	+1.50(+1.27%)
2024/12/05	730	50	119.50	80	5	119.00	810	118.50	+0.50(+0.42%)
2024/12/04	1,546	97	120.50	0	0		1,546	120.00	()
2024/12/03	1,594	57	118.00	10	1	118.00	1,604	117.50	+0.50(+0.43%)
2024/12/02	1,292	148	116.00	0	0		1,292	115.00	()
2024/11/29	1,514	42	115.50	50	1	116.00	1,564	115.50	+0.50(+0.43%)
2024/11/28	3,298	63	115.00	100	1	114.50	3,398	114.00	+0.50(+0.44%)
2024/11/27	2,504	86	117.00	0	0		2,504	116.00	()
2024/11/26	1,181	42	119.50	0	0		1,181	119.00	()
2024/11/25	605	20	121.50	100	2	123.00	705	120.50	+2.50(+2.07%)
2024/11/22	3,649	74	121.00	10	1	122.00	3,659	121.00	+1.00(+0.83%)
2024/11/21	2,857	67	122.50	0	0		2,857	122.00	()
2024/11/20	2,460	59	119.00	258	2	119.00	2,718	118.00	+1.00(+0.85%)
2024/11/19	4,267	123	121.00	30	1	120.00	4,297	119.50	+0.50(+0.42%)
2024/11/18	8,452	175	117.50	100	1	117.50	8,552	117.00	+0.50(+0.43%)
2024/11/15	2,783	74	123.00	219	5	123.00	3,002	123.00	+0.00(+0.00%)
2024/11/14	2,761	53	124.00	250	4	124.00	3,011	124.00	+0.00(+0.00%)
2024/11/13	4,017	428	125.50	56	4	125.00	4,073	125.00	+0.00(+0.00%)
2024/11/12	7,222	112	124.00	181	8	124.50	7,403	124.00	+0.50(+0.40%)
2024/11/11	11,554	242	125.00	600	7	125.00	12,154	125.00	+0.00(+0.00%)
2024/11/08	23,056	420	132.50	505	13	132.00	23,561	132.00	+0.00(+0.00%)
2024/11/07	1,959	100	147.50	112	6	147.00	2,071	146.50	+0.50(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。