依依零股資訊：8155 博智

依依零股資訊：8155 博智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	40,401	1,918	141.50	1,652	31	140.50	42,053	140.00	+0.50(+0.36%)
2025/08/20	94,260	1,725	142.50	1,244	29	140.50	95,504	140.00	+0.50(+0.36%)
2025/08/19	119,057	1,552	150.50	1,818	30	150.50	120,875	150.50	+0.00(+0.00%)
2025/08/18	170,160	1,997	159.00	1,979	32	159.00	172,139	158.00	+1.00(+0.63%)
2025/08/15	139,439	1,703	153.00	1,105	20	153.50	140,544	152.50	+1.00(+0.66%)
2025/08/14	110,459	5,177	154.00	4,358	33	154.00	114,817	154.00	+0.00(+0.00%)
2025/08/13	55,558	2,924	139.50	1,781	36	139.50	57,339	140.00	-0.50(-0.36%)
2025/08/12	86,116	2,332	146.00	3,666	65	146.00	89,782	146.50	-0.50(-0.34%)
2025/08/11	72,826	2,173	136.50	1,866	19	136.50	74,692	136.50	+0.00(+0.00%)
2025/08/08	10,223	273	124.00	311	12	124.50	10,534	124.50	+0.00(+0.00%)
2025/08/07	8,273	142	124.00	698	13	123.00	8,971	123.00	+0.00(+0.00%)
2025/08/06	27,163	457	123.50	476	19	123.00	27,639	122.50	+0.50(+0.41%)
2025/08/05	6,063	99	127.00	20	3	127.00	6,083	126.50	+0.50(+0.40%)
2025/08/04	9,988	201	126.50	1,433	13	126.50	11,421	126.00	+0.50(+0.40%)
2025/08/01	11,949	478	129.00	273	8	129.50	12,222	129.50	+0.00(+0.00%)
2025/07/31	9,755	170	127.50	633	10	127.00	10,388	127.50	-0.50(-0.39%)
2025/07/30	23,598	455	127.00	1,670	21	127.00	25,268	126.50	+0.50(+0.40%)
2025/07/29	37,542	582	131.50	965	15	131.50	38,507	131.00	+0.50(+0.38%)
2025/07/28	16,127	198	130.00	1,363	18	130.00	17,490	130.50	-0.50(-0.38%)
2025/07/25	38,912	512	130.00	2,608	22	129.50	41,520	129.00	+0.50(+0.39%)
2025/07/24	15,801	813	129.50	422	15	128.50	16,223	128.00	+0.50(+0.39%)
2025/07/23	34,114	543	129.50	822	11	129.00	34,936	128.50	+0.50(+0.39%)
2025/07/18	10,134	177	126.50	191	4	128.50	10,325	128.00	+0.50(+0.39%)
2025/07/17	8,171	363	128.50	311	9	128.50	8,482	128.00	+0.50(+0.39%)
2025/07/16	12,206	217	128.00	220	9	126.50	12,426	126.50	+0.00(+0.00%)
2025/07/15	23,581	1,078	127.00	1,181	13	128.00	24,762	127.50	+0.50(+0.39%)
2025/07/14	26,566	628	127.50	1,275	18	119.00	27,841	120.00	-1.00(-0.83%)
2025/07/11	2,029	63	120.50	800	10	121.50	2,829	122.50	-1.00(-0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。