| 依依零股資訊：8155 博智 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,372 | 79 | 139.00 | 100 | 2 | 140.00 | 5,472 | 140.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 5,938 | 111 | 140.50 | 156 | 7 | 140.00 | 6,094 | 139.50 | +0.50(+0.36%) | ||
| 2024/04/30 | 2,661 | 41 | 143.50 | 520 | 12 | 141.50 | 3,181 | 142.50 | -1.00(-0.70%) | ||
| 2024/04/29 | 5,385 | 55 | 145.00 | 67 | 4 | 145.00 | 5,452 | 144.00 | +1.00(+0.69%) | ||
| 2024/04/26 | 3,301 | 386 | 142.00 | 141 | 4 | 142.00 | 3,442 | 142.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,587 | 74 | 140.50 | 250 | 4 | 141.00 | 4,837 | 139.50 | +1.50(+1.08%) | ||
| 2024/04/24 | 4,281 | 144 | 144.50 | 18 | 3 | 144.50 | 4,299 | 143.50 | +1.00(+0.70%) | ||
| 2024/04/23 | 5,955 | 343 | 140.50 | 179 | 6 | 141.00 | 6,134 | 141.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 7,490 | 825 | 137.00 | 401 | 9 | 135.00 | 7,891 | 134.50 | +0.50(+0.37%) | ||
| 2024/04/19 | 17,195 | 250 | 142.00 | 200 | 6 | 148.50 | 17,395 | 141.50 | +7.00(+4.95%) | ||
| 2024/04/18 | 14,298 | 276 | 151.50 | 1,089 | 31 | 150.00 | 15,387 | 150.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 15,211 | 267 | 160.00 | 301 | 8 | 159.00 | 15,512 | 158.00 | +1.00(+0.63%) | ||
| 2024/04/16 | 11,021 | 469 | 156.00 | 273 | 10 | 155.50 | 11,294 | 155.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 9,580 | 455 | 157.00 | 300 | 5 | 157.50 | 9,880 | 157.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 11,838 | 409 | 157.50 | 482 | 10 | 157.00 | 12,320 | 158.00 | -1.00(-0.63%) | ||
| 2024/04/11 | 25,932 | 638 | 160.00 | 620 | 18 | 160.50 | 26,552 | 160.00 | +0.50(+0.31%) | ||
| 2024/04/10 | 15,241 | 558 | 155.00 | 437 | 11 | 157.00 | 15,678 | 157.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 28,367 | 462 | 157.50 | 1,279 | 22 | 157.00 | 29,646 | 157.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 11,487 | 181 | 148.50 | 120 | 6 | 148.50 | 11,607 | 148.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,801 | 61 | 142.00 | 0 | 0 | 3,801 | 141.50 | () | |||
| 2024/04/02 | 1,346 | 28 | 141.50 | 0 | 0 | 1,346 | 141.50 | () | |||
| 2024/04/01 | 2,160 | 37 | 142.50 | 414 | 6 | 142.00 | 2,574 | 143.00 | -1.00(-0.70%) | ||
| 2024/03/29 | 6,687 | 103 | 140.50 | 94 | 6 | 141.50 | 6,781 | 140.00 | +1.50(+1.07%) | ||
| 2024/03/28 | 3,426 | 122 | 144.00 | 29 | 1 | 144.00 | 3,455 | 143.00 | +1.00(+0.70%) | ||
| 2024/03/27 | 4,496 | 1,257 | 145.00 | 103 | 5 | 145.00 | 4,599 | 144.00 | +1.00(+0.69%) | ||
| 2024/03/26 | 23,760 | 795 | 146.50 | 560 | 12 | 145.50 | 24,320 | 146.00 | -0.50(-0.34%) | ||
| 2024/03/25 | 4,963 | 94 | 142.50 | 481 | 5 | 142.00 | 5,444 | 143.00 | -1.00(-0.70%) | ||
| 2024/03/22 | 6,304 | 96 | 143.00 | 141 | 5 | 143.50 | 6,445 | 144.00 | -0.50(-0.35%) | ||
| 2024/03/21 | 3,776 | 158 | 140.50 | 137 | 5 | 140.50 | 3,913 | 140.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 9,295 | 177 | 139.50 | 172 | 10 | 140.00 | 9,467 | 140.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8155 博智
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言