依依零股資訊：8162 微矽電子-創

依依零股資訊：8162 微矽電子-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	823	9	63.50	306	1	63.50	1,129	63.20	+0.30(+0.47%)
2026/10/13	3,647	51	62.90	0	0		3,647	62.70	()
2026/10/12	3,812	227	65.40	32	1	65.10	3,844	65.50	-0.40(-0.61%)
2026/10/08	4,563	113	67.50	80	4	67.30	4,643	67.60	-0.30(-0.44%)
2026/10/07	1,882	27	64.60	159	2	64.60	2,041	64.90	-0.30(-0.46%)
2026/10/06	2,131	60	65.10	167	3	64.90	2,298	65.10	-0.20(-0.31%)
2026/10/05	2,701	148	66.00	0	0		2,701	66.90	()
2026/10/02	5,273	184	67.60	100	1	67.70	5,373	67.40	+0.30(+0.45%)
2026/10/01	1,464	131	67.10	10	2	68.30	1,474	68.00	+0.30(+0.44%)
2026/09/30	1,502	142	66.20	22	1	67.10	1,524	66.80	+0.30(+0.45%)
2026/09/29	2,657	278	66.00	5	2	65.60	2,662	65.40	+0.20(+0.31%)
2026/09/24	6,258	192	65.30	0	0		6,258	65.10	()
2026/09/23	5,327	62	63.30	332	2	65.70	5,659	63.00	+2.70(+4.29%)
2026/09/22	1,000	25	59.60	0	0		1,000	59.80	()
2026/09/21	1,408	17	62.00	0	0		1,408	60.40	()
2026/09/18	391	11	60.30	0	0		391	61.00	()
2026/09/17	620	8	60.80	0	0		620	60.10	()
2026/09/16	105	4	59.60	0	0		105	59.70	()
2026/09/15	728	23	58.40	0	0		728	58.80	()
2026/09/14	1,050	23	59.70	0	0		1,050	60.40	()
2026/09/11	496	37	60.80	0	0		496	61.20	()
2026/09/10	1,301	40	60.00	0	0		1,301	60.50	()
2026/09/09	1,692	24	60.00	0	0		1,692	60.20	()
2026/09/08	1,056	54	60.60	200	2	60.40	1,256	61.20	-0.80(-1.31%)
2026/09/07	644	13	60.50	0	0		644	61.10	()
2026/09/04	307	27	59.20	0	0		307	60.60	()
2026/09/03	1,107	23	60.20	0	0		1,107	58.90	()
2026/09/02	486	10	61.70	100	1	61.80	586	62.20	-0.40(-0.64%)
2026/09/01	1,623	19	62.30	16	1	62.20	1,639	62.80	-0.60(-0.96%)
2026/08/31	946	80	61.70	0	0		946	62.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。