依依零股資訊：8162 微矽電子-創

依依零股資訊：8162 微矽電子-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	86	4	38.45	0	0		86	38.25	()
2026/04/01	535	6	38.95	429	4	39.20	964	38.70	+0.50(+1.29%)
2026/03/31	520	38	38.50	10	1	38.30	530	38.20	+0.10(+0.26%)
2026/03/30	132	17	38.95	0	0		132	39.05	()
2026/03/27	125	9	39.20	1	1	39.10	126	39.10	+0.00(+0.00%)
2026/03/26	1,510	88	39.25	20	1	39.30	1,530	39.50	-0.20(-0.51%)
2026/03/25	1,097	15	40.00	0	0		1,097	39.75	()
2026/03/24	722	53	39.00	20	3	39.45	742	38.90	+0.55(+1.41%)
2026/03/23	747	27	38.90	28	2	38.90	775	38.10	+0.80(+2.10%)
2026/03/20	1,999	35	39.00	20	1	39.10	2,019	39.15	-0.05(-0.13%)
2026/03/19	847	60	36.40	27	1	38.00	874	37.95	+0.05(+0.13%)
2026/03/18	1,369	32	38.60	100	2	38.90	1,469	38.75	+0.15(+0.39%)
2026/03/17	1,498	13	38.60	50	1	38.00	1,548	38.00	+0.00(+0.00%)
2026/03/16	1,783	22	37.05	0	0		1,783	37.30	()
2026/03/13	1,333	18	37.35	0	0		1,333	37.25	()
2026/03/12	1,543	31	37.80	21	2	37.25	1,564	37.10	+0.15(+0.40%)
2026/03/11	1,530	15	38.95	0	0		1,530	38.55	()
2026/03/10	1,296	48	37.95	0	0		1,296	37.70	()
2026/03/09	937	21	37.70	568	7	37.10	1,505	37.50	-0.40(-1.07%)
2026/03/06	1,597	36	39.15	123	2	39.60	1,720	39.45	+0.15(+0.38%)
2026/03/05	1,995	52	40.15	5	1	39.90	2,000	39.75	+0.15(+0.38%)
2026/03/04	4,248	95	39.20	94	3	39.50	4,342	39.45	+0.05(+0.13%)
2026/03/03	4,979	137	41.60	0	0		4,979	41.95	()
2026/03/02	4,064	298	43.90	326	2	43.90	4,390	43.90	+0.00(+0.00%)
2026/02/26	1,415	40	40.00	0	0		1,415	39.95	()
2026/02/25	1,325	26	38.30	0	0		1,325	38.10	()
2026/02/24	555	23	36.55	0	0		555	37.15	()
2026/02/23	499	9	37.50	0	0		499	38.00	()
2026/02/11	538	5	36.60	0	0		538	36.90	()
2026/02/10	20	2	36.60	0	0		20	36.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。