依依零股資訊：8162 微矽電子-創

依依零股資訊：8162 微矽電子-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,981	34	63.30	100	1	62.50	2,081	63.60	-1.10(-1.73%)
2026/08/27	3,024	230	62.70	0	0		3,024	62.80	()
2026/08/26	2,758	111	66.00	8	1	66.00	2,766	66.20	-0.20(-0.30%)
2026/08/25	2,897	29	66.00	4	2	66.40	2,901	66.40	+0.00(+0.00%)
2026/08/24	756	11	59.00	100	1	60.00	856	60.50	-0.50(-0.83%)
2026/08/21	566	8	59.50	0	0		566	59.10	()
2026/08/20	250	4	56.90	0	0		250	58.80	()
2026/08/19	2,089	158	56.70	0	0		2,089	57.00	()
2026/08/18	4,317	101	57.00	10	1	57.00	4,327	56.80	+0.20(+0.35%)
2026/08/17	2,218	32	65.00	0	0		2,218	60.80	()
2026/08/14	1,855	33	59.60	0	0		1,855	59.60	()
2026/08/13	3,191	26	59.00	2	1	59.50	3,193	59.50	+0.00(+0.00%)
2026/08/12	377	7	57.80	0	0		377	57.80	()
2026/08/11	735	29	56.90	10	1	56.10	745	55.90	+0.20(+0.36%)
2026/08/10	2,943	42	55.30	80	1	54.60	3,023	54.40	+0.20(+0.37%)
2026/08/07	1,726	54	53.20	0	0		1,726	52.80	()
2026/08/06	2,472	27	54.50	0	0		2,472	54.00	()
2026/08/05	2,425	38	52.60	0	0		2,425	52.50	()
2026/08/04	665	8	51.10	0	0		665	51.90	()
2026/08/03	1,447	68	50.00	110	3	50.00	1,557	49.80	+0.20(+0.40%)
2026/07/31	1,537	90	48.85	25	1	48.35	1,562	48.20	+0.15(+0.31%)
2026/07/30	4,556	44	45.60	10	3	46.00	4,566	45.50	+0.50(+1.10%)
2026/07/29	5,951	74	48.55	5	1	49.00	5,956	49.00	+0.00(+0.00%)
2026/07/28	3,523	47	53.60	60	2	53.40	3,583	53.30	+0.10(+0.19%)
2026/07/27	2,881	37	57.00	0	0		2,881	57.50	()
2026/07/24	2,878	47	59.90	0	0		2,878	59.60	()
2026/07/23	2,610	113	61.30	35	2	61.30	2,645	61.30	+0.00(+0.00%)
2026/07/22	3,486	44	64.00	50	1	63.70	3,536	64.50	-0.80(-1.24%)
2026/07/21	2,562	68	62.30	2	1	61.90	2,564	61.90	+0.00(+0.00%)
2026/07/20	6,583	186	61.00	28	3	60.60	6,611	61.00	-0.40(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。