依依零股資訊：8162 微矽電子-創

依依零股資訊：8162 微矽電子-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,303	38	55.70	2	1	55.50	2,305	55.30	+0.20(+0.36%)
2026/05/20	2,380	40	54.00	20	2	54.30	2,400	54.10	+0.20(+0.37%)
2026/05/19	1,220	69	54.00	19	1	53.50	1,239	53.50	+0.00(+0.00%)
2026/05/18	1,650	29	53.30	35	1	53.20	1,685	53.20	+0.00(+0.00%)
2026/05/15	4,767	302	53.70	125	3	53.80	4,892	53.70	+0.10(+0.19%)
2026/05/14	5,191	117	56.00	100	3	56.00	5,291	56.20	-0.20(-0.36%)
2026/05/13	2,756	122	52.70	300	5	53.50	3,056	53.30	+0.20(+0.38%)
2026/05/12	3,683	56	54.50	0	0		3,683	54.20	()
2026/05/11	3,783	132	54.90	100	1	54.60	3,883	55.00	-0.40(-0.73%)
2026/05/08	7,602	432	54.50	88	1	54.90	7,690	54.70	+0.20(+0.37%)
2026/05/07	7,198	171	56.30	50	1	56.20	7,248	56.20	+0.00(+0.00%)
2026/05/06	7,195	207	52.20	2	1	52.80	7,197	52.80	+0.00(+0.00%)
2026/05/05	5,767	196	52.10	207	2	52.20	5,974	52.00	+0.20(+0.38%)
2026/05/04	4,009	69	50.90	959	4	50.80	4,968	50.80	+0.00(+0.00%)
2026/04/30	8,352	255	50.70	210	4	51.00	8,562	50.70	+0.30(+0.59%)
2026/04/29	5,657	150	53.50	196	1	53.50	5,853	53.50	+0.00(+0.00%)
2026/04/28	3,314	149	48.60	188	4	48.45	3,502	48.70	-0.25(-0.51%)
2026/04/27	13,238	214	48.65	230	4	48.95	13,468	48.80	+0.15(+0.31%)
2026/04/24	21,984	376	54.00	300	3	57.70	22,284	53.60	+4.10(+7.65%)
2026/04/23	18,436	233	52.60	1,139	3	52.60	19,575	52.60	+0.00(+0.00%)
2026/04/22	7,371	163	47.85	109	2	47.85	7,480	47.85	+0.00(+0.00%)
2026/04/21	1,491	20	43.30	40	1	43.25	1,531	43.50	-0.25(-0.57%)
2026/04/20	2,038	97	42.45	417	9	41.20	2,455	41.20	+0.00(+0.00%)
2026/04/17	1,089	13	43.80	388	2	43.15	1,477	43.15	+0.00(+0.00%)
2026/04/16	295	8	42.50	100	1	41.85	395	41.90	-0.05(-0.12%)
2026/04/15	1,985	59	42.10	0	0		1,985	42.35	()
2026/04/14	2,216	27	42.55	103	3	42.55	2,319	42.50	+0.05(+0.12%)
2026/04/13	1,776	25	42.05	100	1	42.60	1,876	42.55	+0.05(+0.12%)
2026/04/10	4,865	110	43.10	2	1	43.15	4,867	43.10	+0.05(+0.12%)
2026/04/09	3,395	374	43.00	0	0		3,395	42.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。