依依零股資訊：8162 微矽電子-創

依依零股資訊：8162 微矽電子-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,014	131	81.00	0	0		4,014	79.60	()
2026/07/07	10,438	500	79.80	877	2	79.20	11,315	79.10	+0.10(+0.13%)
2026/07/06	15,365	358	86.40	85	4	86.00	15,450	85.80	+0.20(+0.23%)
2026/07/03	3,721	170	79.60	200	3	78.70	3,921	79.20	-0.50(-0.63%)
2026/07/02	3,746	260	79.40	310	2	78.60	4,056	79.00	-0.40(-0.51%)
2026/07/01	5,712	99	78.00	409	6	76.70	6,121	77.20	-0.50(-0.65%)
2026/06/30	2,760	47	79.70	0	0		2,760	79.20	()
2026/06/29	7,513	151	77.30	500	1	77.30	8,013	77.50	-0.20(-0.26%)
2026/06/26	9,767	397	81.00	151	1	81.00	9,918	80.70	+0.30(+0.37%)
2026/06/25	14,406	428	85.00	20	1	84.00	14,426	84.00	+0.00(+0.00%)
2026/06/24	11,431	397	85.00	388	6	85.00	11,819	85.00	+0.00(+0.00%)
2026/06/23	16,488	317	82.60	519	3	82.60	17,007	82.60	+0.00(+0.00%)
2026/06/22	15,821	541	86.20	70	2	86.20	15,891	86.20	+0.00(+0.00%)
2026/06/18	7,690	280	78.70	22	1	78.70	7,712	78.40	+0.30(+0.38%)
2026/06/17	4,083	89	72.60	39	2	72.60	4,122	72.30	+0.30(+0.41%)
2026/06/16	5,328	276	70.50	50	1	70.30	5,378	70.00	+0.30(+0.43%)
2026/06/15	7,293	412	73.40	423	5	73.50	7,716	72.90	+0.60(+0.82%)
2026/06/12	3,359	64	67.50	6	1	67.20	3,365	66.90	+0.30(+0.45%)
2026/06/11	4,146	81	65.20	100	1	64.90	4,246	64.90	+0.00(+0.00%)
2026/06/10	4,891	78	67.00	29	2	66.80	4,920	66.40	+0.40(+0.60%)
2026/06/09	2,707	58	69.70	50	1	69.30	2,757	69.00	+0.30(+0.43%)
2026/06/08	6,668	95	66.20	0	0		6,668	66.50	()
2026/06/05	6,372	134	70.40	0	0		6,372	70.70	()
2026/06/04	5,685	91	77.70	14	2	75.80	5,699	75.80	+0.00(+0.00%)
2026/06/03	14,386	394	76.40	292	6	76.50	14,678	76.90	-0.40(-0.52%)
2026/06/02	14,985	237	81.70	142	3	80.80	15,127	80.80	+0.00(+0.00%)
2026/06/01	6,209	61	80.80	0	0		6,209	80.80	()
2026/05/29	9,136	425	73.50	230	4	73.50	9,366	73.50	+0.00(+0.00%)
2026/05/28	11,134	396	76.90	601	11	77.10	11,735	77.00	+0.10(+0.13%)
2026/05/27	13,304	196	71.60	622	9	70.50	13,926	71.00	-0.50(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。