依依零股資訊：8163 達方

依依零股資訊：8163 達方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,690	79	29.60	222	7	29.55	4,912	29.55	+0.00(+0.00%)
2026/10/13	15,501	240	29.25	2	2	29.45	15,503	29.10	+0.35(+1.20%)
2026/10/12	10,164	185	29.85	811	14	29.80	10,975	29.75	+0.05(+0.17%)
2026/10/08	6,820	105	30.00	1	1	29.90	6,821	29.85	+0.05(+0.17%)
2026/10/07	13,342	249	29.95	502	11	29.95	13,844	29.90	+0.05(+0.17%)
2026/10/06	8,977	156	30.45	253	9	30.45	9,230	30.40	+0.05(+0.16%)
2026/10/05	12,761	234	30.80	290	8	30.80	13,051	30.70	+0.10(+0.33%)
2026/10/02	9,152	179	31.25	1,000	8	32.00	10,152	31.20	+0.80(+2.56%)
2026/10/01	8,384	183	30.80	0	0		8,384	30.60	()
2026/09/30	5,446	84	30.30	314	9	30.30	5,760	30.25	+0.05(+0.17%)
2026/09/29	3,820	73	30.00	162	4	30.15	3,982	30.15	+0.00(+0.00%)
2026/09/24	4,482	69	30.00	1	1	30.05	4,483	30.05	+0.00(+0.00%)
2026/09/23	8,960	126	30.00	265	1	30.30	9,225	29.80	+0.50(+1.68%)
2026/09/22	9,239	312	30.30	217	4	30.35	9,456	30.30	+0.05(+0.17%)
2026/09/21	5,442	91	30.40	228	9	30.40	5,670	30.40	+0.00(+0.00%)
2026/09/18	3,651	100	29.90	270	6	29.90	3,921	29.85	+0.05(+0.17%)
2026/09/17	4,315	247	29.80	204	6	29.80	4,519	29.80	+0.00(+0.00%)
2026/09/16	4,880	69	29.55	1	1	29.90	4,881	29.65	+0.25(+0.84%)
2026/09/15	14,697	194	29.15	5	1	29.45	14,702	29.05	+0.40(+1.38%)
2026/09/14	3,692	72	29.80	1	1	30.00	3,693	29.70	+0.30(+1.01%)
2026/09/11	10,194	164	29.75	0	0		10,194	29.60	()
2026/09/10	8,997	149	30.20	46	3	30.25	9,043	30.00	+0.25(+0.83%)
2026/09/09	10,078	127	30.25	0	0		10,078	30.20	()
2026/09/08	17,912	257	31.60	41	5	30.50	17,953	30.15	+0.35(+1.16%)
2026/09/07	11,680	305	30.95	475	9	30.95	12,155	30.95	+0.00(+0.00%)
2026/09/04	6,898	124	31.60	251	8	31.30	7,149	31.50	-0.20(-0.63%)
2026/09/03	12,927	465	31.05	218	8	31.10	13,145	31.10	+0.00(+0.00%)
2026/09/02	6,251	112	31.70	246	5	31.75	6,497	31.75	+0.00(+0.00%)
2026/09/01	6,698	100	31.25	132	6	31.20	6,830	31.20	+0.00(+0.00%)
2026/08/31	6,144	157	31.35	102	4	31.35	6,246	31.10	+0.25(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。