依依零股資訊：8163 達方

依依零股資訊：8163 達方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,505	67	34.70	551	19	34.55	4,056	34.55	+0.00(+0.00%)
2025/08/20	12,564	311	34.15	0	0		12,564	34.00	()
2025/08/19	4,484	165	35.25	1	1	35.10	4,485	34.80	+0.30(+0.86%)
2025/08/18	6,554	132	35.00	32	4	35.00	6,586	35.00	+0.00(+0.00%)
2025/08/15	6,260	122	34.30	0	0		6,260	34.30	()
2025/08/14	2,707	60	34.45	390	10	34.40	3,097	34.40	+0.00(+0.00%)
2025/08/13	13,241	218	34.25	500	1	34.85	13,741	34.10	+0.75(+2.20%)
2025/08/12	3,020	84	34.65	201	6	34.40	3,221	34.40	+0.00(+0.00%)
2025/08/11	6,358	188	34.65	152	7	34.35	6,510	34.25	+0.10(+0.29%)
2025/08/08	9,389	180	34.60	10	1	34.75	9,399	34.50	+0.25(+0.72%)
2025/08/07	4,674	303	35.00	361	5	35.60	5,035	34.80	+0.80(+2.30%)
2025/08/06	3,774	161	35.15	331	9	34.85	4,105	35.00	-0.15(-0.43%)
2025/08/05	1,776	66	35.00	190	4	34.95	1,966	34.85	+0.10(+0.29%)
2025/08/04	9,274	155	34.65	639	16	34.40	9,913	34.40	+0.00(+0.00%)
2025/08/01	5,595	144	35.05	50	3	35.10	5,645	34.90	+0.20(+0.57%)
2025/07/31	6,505	143	35.20	10	2	35.45	6,515	35.05	+0.40(+1.14%)
2025/07/30	3,884	80	35.70	100	2	35.70	3,984	35.70	+0.00(+0.00%)
2025/07/29	2,235	74	35.45	20	2	35.95	2,255	35.45	+0.50(+1.41%)
2025/07/28	4,127	94	35.45	223	7	35.60	4,350	35.40	+0.20(+0.56%)
2025/07/25	4,702	133	35.55	10	3	35.55	4,712	35.50	+0.05(+0.14%)
2025/07/24	2,830	66	35.60	1	1	35.60	2,831	35.55	+0.05(+0.14%)
2025/07/23	3,279	80	35.35	75	4	35.30	3,354	35.25	+0.05(+0.14%)
2025/07/22	9,026	180	35.25	1	1	35.30	9,027	34.95	+0.35(+1.00%)
2025/07/21	4,192	72	35.70	14	2	35.80	4,206	35.60	+0.20(+0.56%)
2025/07/18	9,456	179	35.90	1,024	41	35.80	10,480	35.65	+0.15(+0.42%)
2025/07/17	4,900	97	36.20	333	11	36.05	5,233	36.15	-0.10(-0.28%)
2025/07/16	6,036	89	35.10	2	2	35.35	6,038	35.10	+0.25(+0.71%)
2025/07/15	2,938	66	35.15	270	6	35.05	3,208	35.10	-0.05(-0.14%)
2025/07/14	2,439	60	35.30	1	1	35.30	2,440	35.05	+0.25(+0.71%)
2025/07/11	2,781	73	35.10	60	2	35.10	2,841	35.05	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。