依依零股資訊：8163 達方

依依零股資訊：8163 達方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	11,462	187	44.25	201	5	43.35	11,663	43.15	+0.20(+0.46%)
2024/12/17	17,195	355	43.05	629	10	42.90	17,824	42.55	+0.35(+0.82%)
2024/12/16	43,369	921	43.00	1,364	36	42.60	44,733	42.50	+0.10(+0.24%)
2024/12/13	40,559	747	45.00	777	24	44.50	41,336	44.35	+0.15(+0.34%)
2024/12/12	18,148	280	45.90	361	14	45.85	18,509	45.60	+0.25(+0.55%)
2024/12/11	13,443	263	46.10	134	4	46.10	13,577	45.85	+0.25(+0.55%)
2024/12/10	15,686	262	46.25	7	3	46.40	15,693	46.15	+0.25(+0.54%)
2024/12/09	28,906	517	47.15	313	12	46.35	29,219	46.20	+0.15(+0.32%)
2024/12/06	31,933	586	47.35	700	25	47.20	32,633	47.10	+0.10(+0.21%)
2024/12/05	28,239	544	48.10	685	30	48.10	28,924	48.00	+0.10(+0.21%)
2024/12/04	14,240	337	49.05	689	10	49.15	14,929	49.10	+0.05(+0.10%)
2024/12/03	25,283	511	48.50	344	11	48.80	25,627	48.80	+0.00(+0.00%)
2024/12/02	48,858	895	49.00	120	5	48.90	48,978	48.55	+0.35(+0.72%)
2024/11/29	21,328	349	50.50	1,532	25	50.10	22,860	50.30	-0.20(-0.40%)
2024/11/28	33,509	635	49.60	1,000	25	49.45	34,509	49.30	+0.15(+0.30%)
2024/11/27	54,703	762	51.70	335	4	55.00	55,038	51.00	+4.00(+7.84%)
2024/11/26	24,337	461	52.30	2,139	27	52.20	26,476	52.10	+0.10(+0.19%)
2024/11/25	30,299	708	51.90	862	11	50.70	31,161	50.70	+0.00(+0.00%)
2024/11/22	42,580	832	50.90	53	6	50.00	42,633	49.20	+0.80(+1.63%)
2024/11/21	38,405	467	50.30	1,474	13	50.30	39,879	50.30	+0.00(+0.00%)
2024/11/20	18,758	345	45.95	502	14	45.90	19,260	45.80	+0.10(+0.22%)
2024/11/19	6,201	159	46.90	52	3	46.90	6,253	46.60	+0.30(+0.64%)
2024/11/18	19,417	321	45.90	351	13	45.90	19,768	45.85	+0.05(+0.11%)
2024/11/15	12,640	267	46.90	2	2	46.65	12,642	46.50	+0.15(+0.32%)
2024/11/14	11,891	254	46.45	655	16	45.80	12,546	45.80	+0.00(+0.00%)
2024/11/13	31,836	582	46.45	1	1	46.20	31,837	45.90	+0.30(+0.65%)
2024/11/12	37,732	792	46.50	100	7	46.45	37,832	46.20	+0.25(+0.54%)
2024/11/11	57,884	1,284	47.00	455	15	47.00	58,339	46.75	+0.25(+0.53%)
2024/11/08	22,840	307	47.00	810	14	45.75	23,650	45.50	+0.25(+0.55%)
2024/11/07	11,749	144	47.05	368	10	46.55	12,117	46.70	-0.15(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。