依依零股資訊：8163 達方

依依零股資訊：8163 達方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,154	209	27.10	500	3	27.50	11,654	27.00	+0.50(+1.85%)
2026/04/01	6,192	139	27.40	0	0		6,192	27.20	()
2026/03/31	46,062	1,130	27.10	447	7	27.25	46,509	26.95	+0.30(+1.11%)
2026/03/30	13,645	341	27.75	2	2	28.25	13,647	27.55	+0.70(+2.54%)
2026/03/27	13,203	305	28.05	2	2	28.50	13,205	28.05	+0.45(+1.60%)
2026/03/26	9,160	428	28.65	131	4	28.65	9,291	28.50	+0.15(+0.53%)
2026/03/25	8,332	1,041	28.30	257	51	28.30	8,589	28.20	+0.10(+0.35%)
2026/03/24	46,291	1,400	27.90	26	8	28.05	46,317	27.80	+0.25(+0.90%)
2026/03/23	21,322	912	28.00	18	9	28.20	21,340	27.65	+0.55(+1.99%)
2026/03/20	7,961	423	28.45	184	23	28.45	8,145	28.20	+0.25(+0.89%)
2026/03/19	20,525	667	28.75	350	30	28.40	20,875	28.25	+0.15(+0.53%)
2026/03/18	9,357	460	29.15	1,250	38	29.00	10,607	28.75	+0.25(+0.87%)
2026/03/17	10,119	397	29.15	1,237	37	29.05	11,356	29.05	+0.00(+0.00%)
2026/03/16	10,634	534	28.75	367	28	28.65	11,001	28.40	+0.25(+0.88%)
2026/03/13	10,324	505	28.70	848	19	28.60	11,172	28.40	+0.20(+0.70%)
2026/03/12	11,733	497	29.00	112	4	29.00	11,845	28.50	+0.50(+1.75%)
2026/03/11	9,189	365	28.80	240	14	28.70	9,429	28.65	+0.05(+0.17%)
2026/03/10	21,009	709	28.00	111	26	28.20	21,120	28.00	+0.20(+0.71%)
2026/03/09	43,401	1,419	28.20	719	40	27.90	44,120	27.80	+0.10(+0.36%)
2026/03/06	13,565	682	29.50	876	17	29.30	14,441	29.20	+0.10(+0.34%)
2026/03/05	16,556	329	29.30	751	9	29.30	17,307	29.15	+0.15(+0.51%)
2026/03/04	72,867	1,587	29.15	1,563	45	29.10	74,430	28.90	+0.20(+0.69%)
2026/03/03	27,721	558	30.60	101	7	30.60	27,822	30.00	+0.60(+2.00%)
2026/03/02	21,135	725	30.95	221	10	31.00	21,356	30.55	+0.45(+1.47%)
2026/02/26	11,598	228	31.35	460	4	31.20	12,058	31.20	+0.00(+0.00%)
2026/02/25	9,378	217	31.05	602	15	30.95	9,980	30.95	+0.00(+0.00%)
2026/02/24	13,399	554	31.35	17	6	31.35	13,416	30.85	+0.50(+1.62%)
2026/02/23	11,078	224	31.30	50	3	31.30	11,128	31.15	+0.15(+0.48%)
2026/02/11	22,802	435	30.35	638	11	30.30	23,440	30.10	+0.20(+0.66%)
2026/02/10	7,595	186	30.60	78	8	30.60	7,673	30.50	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。