依依零股資訊：8163 達方

依依零股資訊：8163 達方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,098	181	38.50	128	8	38.30	16,226	38.20	+0.10(+0.26%)
2026/07/07	68,150	912	38.65	1,851	23	38.45	70,001	38.45	+0.00(+0.00%)
2026/07/06	30,954	310	42.85	591	12	42.80	31,545	42.70	+0.10(+0.23%)
2026/07/03	14,917	285	41.15	727	11	41.00	15,644	41.00	+0.00(+0.00%)
2026/07/02	9,008	252	42.00	635	12	42.00	9,643	42.00	+0.00(+0.00%)
2026/07/01	34,227	550	41.10	501	8	41.60	34,728	41.30	+0.30(+0.73%)
2026/06/30	21,966	223	42.00	174	5	41.60	22,140	41.70	-0.10(-0.24%)
2026/06/29	24,741	425	39.40	591	6	39.55	25,332	39.40	+0.15(+0.38%)
2026/06/26	37,811	505	40.50	2,850	16	40.80	40,661	40.80	+0.00(+0.00%)
2026/06/25	24,000	651	43.70	805	15	43.70	24,805	43.70	+0.00(+0.00%)
2026/06/24	21,003	348	42.90	312	6	42.90	21,315	43.00	-0.10(-0.23%)
2026/06/23	51,367	560	42.50	2,699	31	42.50	54,066	42.50	+0.00(+0.00%)
2026/06/22	55,392	600	45.30	1,515	23	45.30	56,907	45.30	+0.00(+0.00%)
2026/06/18	67,307	1,338	45.00	755	18	45.00	68,062	44.95	+0.05(+0.11%)
2026/06/17	30,817	555	44.35	1,089	25	44.45	31,906	44.45	+0.00(+0.00%)
2026/06/16	39,548	1,277	43.70	1,386	21	43.60	40,934	43.60	+0.00(+0.00%)
2026/06/15	50,129	649	45.00	989	21	45.00	51,118	45.00	+0.00(+0.00%)
2026/06/12	37,393	461	42.95	418	7	43.00	37,811	42.85	+0.15(+0.35%)
2026/06/11	45,279	684	43.00	1,716	23	42.90	46,995	43.00	-0.10(-0.23%)
2026/06/10	102,893	1,349	42.15	1,347	25	42.05	104,240	42.05	+0.00(+0.00%)
2026/06/09	73,526	950	42.90	1,647	19	42.90	75,173	42.90	+0.00(+0.00%)
2026/06/08	40,346	451	39.05	355	4	39.90	40,701	39.00	+0.90(+2.31%)
2026/06/05	30,558	351	40.50	621	12	40.50	31,179	40.35	+0.15(+0.37%)
2026/06/04	26,998	348	40.70	397	7	40.50	27,395	40.50	+0.00(+0.00%)
2026/06/03	39,660	651	41.15	709	13	41.15	40,369	41.15	+0.00(+0.00%)
2026/06/02	48,141	1,256	41.65	2,009	24	41.60	50,150	41.60	+0.00(+0.00%)
2026/06/01	76,859	1,171	41.60	2,375	28	41.60	79,234	41.80	-0.20(-0.48%)
2026/05/29	76,313	1,078	39.05	1,683	23	39.30	77,996	39.30	+0.00(+0.00%)
2026/05/28	48,138	591	36.80	1,300	15	37.15	49,438	36.75	+0.40(+1.09%)
2026/05/27	37,266	469	36.00	1,661	17	36.00	38,927	36.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。