依依零股資訊：8163 達方

依依零股資訊：8163 達方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,484	252	40.95	300	3	41.55	8,784	40.65	+0.90(+2.21%)
2025/03/31	34,107	931	40.30	451	18	40.30	34,558	39.65	+0.65(+1.64%)
2025/03/28	36,043	876	41.10	54	5	41.95	36,097	40.75	+1.20(+2.94%)
2025/03/27	11,633	572	42.15	188	17	42.00	11,821	41.95	+0.05(+0.12%)
2025/03/26	7,388	1,088	42.80	607	51	42.85	7,995	42.85	+0.00(+0.00%)
2025/03/25	6,230	587	42.05	294	41	41.95	6,524	41.95	+0.00(+0.00%)
2025/03/24	6,266	616	42.20	19	19	42.40	6,285	41.95	+0.45(+1.07%)
2025/03/21	6,936	438	42.30	17	6	42.40	6,953	42.00	+0.40(+0.95%)
2025/03/20	5,235	293	42.55	7	7	43.20	5,242	42.55	+0.65(+1.53%)
2025/03/19	11,485	471	42.30	350	17	42.30	11,835	41.80	+0.50(+1.20%)
2025/03/18	6,435	503	42.45	4	4	43.20	6,439	42.20	+1.00(+2.37%)
2025/03/17	6,364	409	42.85	288	25	42.90	6,652	42.35	+0.55(+1.30%)
2025/03/14	7,499	278	42.20	205	14	42.00	7,704	41.85	+0.15(+0.36%)
2025/03/13	22,511	626	41.70	2	2	42.45	22,513	41.50	+0.95(+2.29%)
2025/03/12	13,218	481	42.30	1,001	39	42.30	14,219	42.00	+0.30(+0.71%)
2025/03/11	44,008	1,613	42.50	77	15	42.70	44,085	42.00	+0.70(+1.67%)
2025/03/10	25,518	1,022	42.85	645	33	42.85	26,163	42.60	+0.25(+0.59%)
2025/03/07	36,712	1,133	43.20	12	12	44.05	36,724	43.10	+0.95(+2.20%)
2025/03/06	31,812	1,023	44.20	16	16	44.90	31,828	43.90	+1.00(+2.28%)
2025/03/05	7,022	632	45.75	96	21	45.60	7,118	45.55	+0.05(+0.11%)
2025/03/04	7,345	264	45.75	912	24	45.60	8,257	45.60	+0.00(+0.00%)
2025/03/03	7,021	430	45.30	45	2	45.55	7,066	45.55	+0.00(+0.00%)
2025/02/27	8,578	274	45.95	194	15	45.95	8,772	45.40	+0.55(+1.21%)
2025/02/26	6,958	296	46.05	75	10	46.25	7,033	46.25	+0.00(+0.00%)
2025/02/25	10,753	711	46.05	324	8	46.10	11,077	46.05	+0.05(+0.11%)
2025/02/24	10,502	304	45.70	512	18	45.90	11,014	45.80	+0.10(+0.22%)
2025/02/21	15,195	372	45.10	6	6	45.75	15,201	45.10	+0.65(+1.44%)
2025/02/20	5,939	310	45.40	3	3	45.75	5,942	45.45	+0.30(+0.66%)
2025/02/19	7,672	162	45.45	36	7	45.40	7,708	45.15	+0.25(+0.55%)
2025/02/18	11,810	369	44.90	2	2	45.45	11,812	44.70	+0.75(+1.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。