依依零股資訊：8163 達方

依依零股資訊：8163 達方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,910	203	31.70	3	3	31.95	6,913	31.85	+0.10(+0.31%)
2026/08/27	6,234	198	31.45	480	4	31.60	6,714	31.55	+0.05(+0.16%)
2026/08/26	3,792	134	31.30	284	11	31.30	4,076	31.30	+0.00(+0.00%)
2026/08/25	6,506	129	30.85	750	6	31.90	7,256	30.95	+0.95(+3.07%)
2026/08/24	4,884	97	30.95	20	1	31.00	4,904	30.80	+0.20(+0.65%)
2026/08/21	4,822	256	31.10	73	4	31.15	4,895	31.00	+0.15(+0.48%)
2026/08/20	5,556	179	31.15	583	9	31.15	6,139	31.15	+0.00(+0.00%)
2026/08/19	6,002	137	31.25	220	4	31.10	6,222	31.10	+0.00(+0.00%)
2026/08/18	6,915	114	31.30	85	2	31.30	7,000	31.05	+0.25(+0.81%)
2026/08/17	3,887	132	31.65	1	1	31.75	3,888	31.70	+0.05(+0.16%)
2026/08/14	5,584	98	31.90	328	10	31.95	5,912	31.95	+0.00(+0.00%)
2026/08/13	8,913	326	32.15	334	8	31.95	9,247	32.15	-0.20(-0.62%)
2026/08/12	8,878	134	32.05	180	2	32.10	9,058	31.90	+0.20(+0.63%)
2026/08/11	5,259	149	31.65	100	5	31.75	5,359	31.90	-0.15(-0.47%)
2026/08/10	6,582	101	31.55	257	5	31.50	6,839	31.65	-0.15(-0.47%)
2026/08/07	8,326	103	31.05	409	6	31.15	8,735	31.15	+0.00(+0.00%)
2026/08/06	6,257	134	30.85	1,051	18	30.80	7,308	30.85	-0.05(-0.16%)
2026/08/05	26,277	505	31.40	500	8	31.15	26,777	31.05	+0.10(+0.32%)
2026/08/04	15,817	209	32.05	81	4	32.10	15,898	32.10	+0.00(+0.00%)
2026/08/03	10,845	126	30.70	843	6	31.80	11,688	30.80	+1.00(+3.25%)
2026/07/31	13,960	150	30.40	331	6	30.50	14,291	30.60	-0.10(-0.33%)
2026/07/30	17,594	217	28.80	307	3	28.70	17,901	28.60	+0.10(+0.35%)
2026/07/29	33,384	438	29.05	286	16	28.95	33,670	28.95	+0.00(+0.00%)
2026/07/28	21,936	377	30.15	341	8	30.00	22,277	30.00	+0.00(+0.00%)
2026/07/27	16,354	267	32.35	51	2	31.55	16,405	31.35	+0.20(+0.64%)
2026/07/24	13,876	231	32.00	74	4	32.05	13,950	31.90	+0.15(+0.47%)
2026/07/23	11,922	138	32.55	60	3	32.80	11,982	32.80	+0.00(+0.00%)
2026/07/22	9,045	176	33.20	137	7	32.90	9,182	32.85	+0.05(+0.15%)
2026/07/21	11,621	132	33.00	305	7	32.80	11,926	32.70	+0.10(+0.31%)
2026/07/20	18,805	279	32.50	611	8	32.50	19,416	32.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。