依依零股資訊：8163 達方

依依零股資訊：8163 達方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	93,612	1,098	35.55	1,832	29	35.55	95,444	35.55	+0.00(+0.00%)
2026/05/20	35,426	510	33.10	625	8	33.00	36,051	33.00	+0.00(+0.00%)
2026/05/19	31,796	409	32.85	807	10	32.85	32,603	32.85	+0.00(+0.00%)
2026/05/18	62,706	766	33.45	570	14	33.45	63,276	33.35	+0.10(+0.30%)
2026/05/15	75,499	898	33.75	1,632	19	33.85	77,131	33.85	+0.00(+0.00%)
2026/05/14	45,835	644	32.30	3,714	24	32.30	49,549	32.30	+0.00(+0.00%)
2026/05/13	11,861	168	29.55	639	15	29.40	12,500	29.40	+0.00(+0.00%)
2026/05/12	15,056	229	29.85	106	7	30.00	15,162	29.60	+0.40(+1.35%)
2026/05/11	34,210	478	30.25	1,085	22	30.10	35,295	30.20	-0.10(-0.33%)
2026/05/08	53,851	871	29.75	59	6	29.85	53,910	29.75	+0.10(+0.34%)
2026/05/07	14,607	201	28.50	960	12	28.50	15,567	28.50	+0.00(+0.00%)
2026/05/06	16,148	252	28.30	998	9	28.30	17,146	28.30	+0.00(+0.00%)
2026/05/05	13,223	178	27.45	100	3	27.45	13,323	27.40	+0.05(+0.18%)
2026/05/04	11,931	195	26.80	694	10	26.80	12,625	26.80	+0.00(+0.00%)
2026/04/30	12,684	174	26.85	20	3	27.00	12,704	26.65	+0.35(+1.31%)
2026/04/29	8,205	135	26.90	25	3	26.95	8,230	26.75	+0.20(+0.75%)
2026/04/28	7,530	168	27.00	937	16	26.80	8,467	26.95	-0.15(-0.56%)
2026/04/27	15,638	255	27.10	985	17	26.95	16,623	26.95	+0.00(+0.00%)
2026/04/24	16,209	270	27.30	162	5	27.30	16,371	27.20	+0.10(+0.37%)
2026/04/23	17,834	257	27.85	804	27	27.75	18,638	27.75	+0.00(+0.00%)
2026/04/22	9,769	163	28.65	250	10	28.65	10,019	28.65	+0.00(+0.00%)
2026/04/21	8,533	167	28.65	742	10	28.55	9,275	28.60	-0.05(-0.17%)
2026/04/20	6,286	128	28.50	777	7	28.50	7,063	28.50	+0.00(+0.00%)
2026/04/17	14,673	226	28.25	212	5	28.20	14,885	28.15	+0.05(+0.18%)
2026/04/16	15,264	239	28.55	450	5	28.60	15,714	28.30	+0.30(+1.06%)
2026/04/15	9,612	151	27.75	1	1	27.90	9,613	27.75	+0.15(+0.54%)
2026/04/14	9,449	162	27.75	250	6	27.80	9,699	27.70	+0.10(+0.36%)
2026/04/13	7,891	194	27.75	60	2	27.80	7,951	27.75	+0.05(+0.18%)
2026/04/10	12,063	338	27.40	336	15	27.35	12,399	27.25	+0.10(+0.37%)
2026/04/09	9,985	169	27.50	496	9	27.55	10,481	27.45	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。