依依零股資訊：8171 天宇

依依零股資訊：8171 天宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	798	27	38.60	1	1	38.90	799	38.70	+0.20(+0.52%)
2024/05/02	177	49	38.60	787	3	38.30	964	38.70	-0.40(-1.03%)
2024/04/30	1,573	103	38.70	93	3	38.55	1,666	38.55	+0.00(+0.00%)
2024/04/29	1,894	382	38.80	242	4	38.40	2,136	38.55	-0.15(-0.39%)
2024/04/26	1,410	70	38.80	300	3	38.80	1,710	38.70	+0.10(+0.26%)
2024/04/25	769	38	38.75	59	3	39.00	828	39.05	-0.05(-0.13%)
2024/04/24	1,602	70	38.80	51	2	38.80	1,653	38.90	-0.10(-0.26%)
2024/04/23	1,385	130	38.80	103	6	39.00	1,488	38.95	+0.05(+0.13%)
2024/04/22	903	64	39.20	48	12	39.00	951	39.00	+0.00(+0.00%)
2024/04/19	3,260	325	39.00	9	4	39.55	3,269	38.90	+0.65(+1.67%)
2024/04/18	2,594	438	40.15	597	36	39.95	3,191	40.15	-0.20(-0.50%)
2024/04/17	1,675	177	39.40	423	21	38.75	2,098	38.95	-0.20(-0.51%)
2024/04/16	2,738	213	39.10	6	6	38.45	2,744	38.00	+0.45(+1.18%)
2024/04/15	2,776	153	39.00	54	5	39.00	2,830	39.00	+0.00(+0.00%)
2024/04/12	864	143	39.85	10	5	39.60	874	39.50	+0.10(+0.25%)
2024/04/11	3,645	309	40.90	335	8	39.60	3,980	39.80	-0.20(-0.50%)
2024/04/10	1,592	123	40.75	1	1	40.70	1,593	40.95	-0.25(-0.61%)
2024/04/09	1,161	156	40.75	222	11	40.30	1,383	40.55	-0.25(-0.62%)
2024/04/08	2,075	164	40.50	9	9	40.65	2,084	40.65	+0.00(+0.00%)
2024/04/03	2,622	179	40.40	230	14	40.40	2,852	40.60	-0.20(-0.49%)
2024/04/02	1,220	179	40.75	570	13	40.40	1,790	40.40	+0.00(+0.00%)
2024/04/01	5,274	215	40.30	34	4	40.55	5,308	40.35	+0.20(+0.50%)
2024/03/29	1,117	56	41.30	111	5	41.30	1,228	41.25	+0.05(+0.12%)
2024/03/28	5,305	159	41.65	111	2	41.70	5,416	41.95	-0.25(-0.60%)
2024/03/27	2,571	146	41.90	166	4	41.55	2,737	41.75	-0.20(-0.48%)
2024/03/26	3,364	295	42.35	132	4	42.05	3,496	42.05	+0.00(+0.00%)
2024/03/25	5,075	201	42.30	669	3	42.10	5,744	42.30	-0.20(-0.47%)
2024/03/22	1,763	92	41.35	201	6	41.25	1,964	41.40	-0.15(-0.36%)
2024/03/21	2,497	120	41.25	110	6	40.85	2,607	40.80	+0.05(+0.12%)
2024/03/20	1,661	169	41.00	3	3	41.00	1,664	41.05	-0.05(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。