依依零股資訊：8171 天宇

依依零股資訊：8171 天宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	182	23	23.25	0	0		182	23.35	()
2026/05/20	638	24	23.30	42	2	23.30	680	23.30	+0.00(+0.00%)
2026/05/19	256	15	23.50	10	1	23.55	266	23.50	+0.05(+0.21%)
2026/05/18	978	24	23.50	227	6	23.80	1,205	23.95	-0.15(-0.63%)
2026/05/15	436	48	22.85	103	5	22.90	539	22.90	+0.00(+0.00%)
2026/05/14	1,243	59	23.35	65	3	23.30	1,308	23.30	+0.00(+0.00%)
2026/05/13	529	29	23.80	101	3	23.80	630	23.95	-0.15(-0.63%)
2026/05/12	3,360	73	24.50	0	0		3,360	24.60	()
2026/05/11	3,817	270	24.00	455	13	23.90	4,272	24.05	-0.15(-0.62%)
2026/05/08	8,470	531	23.85	350	6	23.55	8,820	23.70	-0.15(-0.63%)
2026/05/07	3,014	158	21.90	50	3	21.95	3,064	21.85	+0.10(+0.46%)
2026/05/06	1,571	80	22.20	541	5	22.20	2,112	22.20	+0.00(+0.00%)
2026/05/05	3,659	94	22.60	2	2	22.60	3,661	22.60	+0.00(+0.00%)
2026/05/04	1,323	50	22.70	557	5	22.50	1,880	22.65	-0.15(-0.66%)
2026/04/30	703	23	22.90	1	1	22.90	704	22.95	-0.05(-0.22%)
2026/04/29	818	27	22.85	0	0		818	22.90	()
2026/04/28	1,317	60	22.65	2	2	22.80	1,319	22.80	+0.00(+0.00%)
2026/04/27	944	26	23.10	16	4	22.90	960	22.80	+0.10(+0.44%)
2026/04/24	1,776	157	23.50	10	2	23.05	1,786	23.05	+0.00(+0.00%)
2026/04/23	606	59	23.85	422	9	23.40	1,028	23.40	+0.00(+0.00%)
2026/04/22	1,098	37	24.25	53	5	23.90	1,151	23.85	+0.05(+0.21%)
2026/04/21	901	33	24.25	210	4	24.25	1,111	24.35	-0.10(-0.41%)
2026/04/20	1,314	28	24.00	12	1	23.90	1,326	23.90	+0.00(+0.00%)
2026/04/17	1,499	48	24.15	121	4	24.00	1,620	24.00	+0.00(+0.00%)
2026/04/16	1,841	61	24.10	573	4	23.90	2,414	24.05	-0.15(-0.62%)
2026/04/15	695	67	24.25	99	6	24.05	794	24.05	+0.00(+0.00%)
2026/04/14	2,514	144	24.40	315	4	26.65	2,829	24.15	+2.50(+10.35%)
2026/04/13	307	54	23.50	122	4	24.35	429	24.25	+0.10(+0.41%)
2026/04/10	193	43	24.55	2	2	23.45	195	23.35	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。