依依零股資訊：8171 天宇

依依零股資訊：8171 天宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,725	32	32.20	2	2	32.00	1,727	32.20	-0.20(-0.62%)
2025/08/20	681	24	31.05	0	0		681	31.00	()
2025/08/19	896	53	31.80	1	1	31.50	897	31.50	+0.00(+0.00%)
2025/08/18	830	77	32.20	1	1	32.25	831	32.25	+0.00(+0.00%)
2025/08/15	1,128	32	32.60	81	3	32.35	1,209	32.30	+0.05(+0.15%)
2025/08/14	238	25	32.25	95	3	32.15	333	32.05	+0.10(+0.31%)
2025/08/13	204	19	32.10	0	0		204	32.00	()
2025/08/12	699	18	32.80	4	4	32.10	703	32.20	-0.10(-0.31%)
2025/08/11	923	24	31.80	1	1	31.85	924	32.05	-0.20(-0.62%)
2025/08/08	768	35	31.90	0	0		768	32.10	()
2025/08/07	1,333	52	31.80	0	0		1,333	31.80	()
2025/08/06	662	45	31.85	0	0		662	31.80	()
2025/08/05	397	46	31.95	301	3	32.05	698	32.05	+0.00(+0.00%)
2025/08/04	783	53	32.15	10	2	32.20	793	32.20	+0.00(+0.00%)
2025/08/01	619	43	31.70	0	0		619	31.60	()
2025/07/31	1,213	97	30.90	100	1	30.85	1,313	30.75	+0.10(+0.33%)
2025/07/30	885	56	31.20	921	18	31.00	1,806	31.20	-0.20(-0.64%)
2025/07/29	606	33	30.60	13	4	30.60	619	30.65	-0.05(-0.16%)
2025/07/28	1,308	54	30.45	1	1	30.25	1,309	30.15	+0.10(+0.33%)
2025/07/25	45	17	30.00	1	1	30.00	46	30.10	-0.10(-0.33%)
2025/07/24	1,180	25	30.00	3	3	30.00	1,183	30.00	+0.00(+0.00%)
2025/07/23	798	35	30.05	12	1	30.05	810	30.15	-0.10(-0.33%)
2025/07/18	839	21	30.80	1	1	30.80	840	30.80	+0.00(+0.00%)
2025/07/17	434	18	30.95	224	2	30.75	658	30.90	-0.15(-0.49%)
2025/07/16	2,127	188	30.75	0	0		2,127	31.15	()
2025/07/15	1,819	27	31.05	894	7	29.90	2,713	30.05	-0.15(-0.50%)
2025/07/14	1,646	36	29.90	16	1	29.70	1,662	29.80	-0.10(-0.34%)
2025/07/11	1,428	82	29.80	1	1	29.95	1,429	29.90	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。