依依零股資訊：8171 天宇

依依零股資訊：8171 天宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,064	70	24.10	5	5	24.10	1,069	24.05	+0.05(+0.21%)
2026/04/01	234	48	24.10	583	7	24.35	817	24.35	+0.00(+0.00%)
2026/03/31	324	56	24.00	9	9	26.50	333	25.00	+1.50(+6.00%)
2026/03/30	427	73	25.00	26	6	25.00	453	24.85	+0.15(+0.60%)
2026/03/27	231	64	25.80	12	5	25.70	243	25.50	+0.20(+0.78%)
2026/03/26	622	69	26.20	7	7	25.95	629	25.85	+0.10(+0.39%)
2026/03/25	1,105	88	26.20	155	7	26.15	1,260	26.05	+0.10(+0.38%)
2026/03/24	493	96	25.95	307	12	25.95	800	25.85	+0.10(+0.39%)
2026/03/23	1,414	163	26.10	5	5	26.05	1,419	26.05	+0.00(+0.00%)
2026/03/20	984	128	26.50	109	10	26.40	1,093	26.40	+0.00(+0.00%)
2026/03/19	1,216	193	27.00	120	16	26.95	1,336	27.10	-0.15(-0.55%)
2026/03/18	590	162	27.30	8	8	27.15	598	27.10	+0.05(+0.18%)
2026/03/17	1,649	254	25.90	17	17	27.15	1,666	27.05	+0.10(+0.37%)
2026/03/16	1,388	133	25.95	69	12	25.80	1,457	25.75	+0.05(+0.19%)
2026/03/13	555	159	26.20	392	6	28.50	947	25.90	+2.60(+10.04%)
2026/03/12	1,182	111	26.35	31	11	26.00	1,213	25.95	+0.05(+0.19%)
2026/03/11	258	114	25.75	9	9	26.30	267	26.25	+0.05(+0.19%)
2026/03/10	1,505	255	26.45	83	13	25.80	1,588	25.80	+0.00(+0.00%)
2026/03/09	810	129	26.60	107	18	25.50	917	25.25	+0.25(+0.99%)
2026/03/06	1,673	131	26.60	20	9	27.30	1,693	27.20	+0.10(+0.37%)
2026/03/05	2,937	218	25.95	246	12	26.50	3,183	26.40	+0.10(+0.38%)
2026/03/04	628	176	27.40	182	9	25.80	810	25.70	+0.10(+0.39%)
2026/03/03	513	241	28.00	7	7	27.15	520	27.05	+0.10(+0.37%)
2026/03/02	1,226	138	27.75	757	16	27.60	1,983	27.75	-0.15(-0.54%)
2026/02/26	3,100	159	28.20	4	4	28.30	3,104	28.20	+0.10(+0.35%)
2026/02/25	2,291	129	28.05	3	3	28.40	2,294	28.30	+0.10(+0.35%)
2026/02/24	2,022	89	28.30	915	13	27.75	2,937	27.90	-0.15(-0.54%)
2026/02/23	1,505	102	27.40	41	7	28.10	1,546	28.25	-0.15(-0.53%)
2026/02/11	656	75	28.50	3	3	27.65	659	27.50	+0.15(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。