依依零股資訊：8171 天宇

依依零股資訊：8171 天宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	633	22	20.45	0	0		633	20.60	()
2026/07/07	637	17	20.90	1	1	20.90	638	20.70	+0.20(+0.97%)
2026/07/06	2,659	74	21.50	0	0		2,659	21.65	()
2026/07/03	521	28	21.30	9	1	21.25	530	21.40	-0.15(-0.70%)
2026/07/02	602	19	21.00	1	1	21.00	603	20.95	+0.05(+0.24%)
2026/07/01	445	23	21.00	80	5	21.40	525	21.15	+0.25(+1.18%)
2026/06/30	1,035	28	21.50	1	1	21.40	1,036	21.60	-0.20(-0.93%)
2026/06/29	2,600	34	21.15	101	4	21.25	2,701	21.35	-0.10(-0.47%)
2026/06/26	2,718	43	20.10	204	4	20.10	2,922	20.20	-0.10(-0.50%)
2026/06/25	1,533	32	20.85	500	3	20.70	2,033	20.75	-0.05(-0.24%)
2026/06/24	1,738	42	21.05	89	3	21.20	1,827	21.05	+0.15(+0.71%)
2026/06/23	2,801	36	21.50	1	1	21.50	2,802	21.45	+0.05(+0.23%)
2026/06/22	1,288	22	22.10	100	2	21.95	1,388	22.00	-0.05(-0.23%)
2026/06/18	890	34	21.45	182	4	21.40	1,072	21.55	-0.15(-0.70%)
2026/06/17	3,014	64	21.55	0	0		3,014	21.55	()
2026/06/16	7,295	87	20.65	155	7	20.55	7,450	20.55	+0.00(+0.00%)
2026/06/15	10,298	192	21.00	612	3	21.10	10,910	20.95	+0.15(+0.72%)
2026/06/12	597	29	22.75	43	1	23.05	640	22.95	+0.10(+0.44%)
2026/06/11	568	18	22.85	14	9	22.90	582	22.90	+0.00(+0.00%)
2026/06/10	1,742	27	24.10	5	5	23.65	1,747	23.80	-0.15(-0.63%)
2026/06/09	1,310	31	23.70	5	5	23.50	1,315	23.65	-0.15(-0.63%)
2026/06/08	1,633	24	24.00	9	2	23.60	1,642	23.75	-0.15(-0.63%)
2026/06/05	2,573	63	24.50	1	1	24.80	2,574	24.75	+0.05(+0.20%)
2026/06/04	4,067	72	25.70	60	2	26.00	4,127	25.90	+0.10(+0.39%)
2026/06/03	2,126	53	24.50	200	3	24.55	2,326	24.45	+0.10(+0.41%)
2026/06/02	1,285	43	24.00	100	3	23.90	1,385	23.80	+0.10(+0.42%)
2026/06/01	4,758	89	24.40	193	3	24.50	4,951	24.70	-0.20(-0.81%)
2026/05/29	2,769	45	23.50	549	4	23.50	3,318	23.65	-0.15(-0.63%)
2026/05/28	1,881	24	22.65	10	1	22.95	1,891	22.95	+0.00(+0.00%)
2026/05/27	2,604	46	23.00	112	3	22.90	2,716	22.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。