依依零股資訊：8171 天宇

依依零股資訊：8171 天宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,606	187	40.40	50	1	40.30	7,656	40.30	+0.00(+0.00%)
2025/03/31	10,383	255	40.50	541	7	40.35	10,924	40.55	-0.20(-0.49%)
2025/03/28	18,614	553	43.95	225	13	43.65	18,839	43.60	+0.05(+0.11%)
2025/03/27	28,825	982	44.20	3,096	36	43.90	31,921	44.00	-0.10(-0.23%)
2025/03/26	8,758	211	41.15	2,492	24	41.00	11,250	41.20	-0.20(-0.49%)
2025/03/25	2,116	168	39.40	108	9	39.30	2,224	39.15	+0.15(+0.38%)
2025/03/24	4,326	210	40.30	118	22	39.30	4,444	39.15	+0.15(+0.38%)
2025/03/21	4,601	156	40.60	1,224	14	40.60	5,825	40.75	-0.15(-0.37%)
2025/03/20	2,930	196	40.75	1,405	11	40.00	4,335	40.60	-0.60(-1.48%)
2025/03/19	4,345	235	39.50	11	11	39.50	4,356	39.50	+0.00(+0.00%)
2025/03/18	5,799	210	39.90	11	10	39.70	5,810	39.70	+0.00(+0.00%)
2025/03/17	4,204	162	40.05	206	27	39.95	4,410	40.15	-0.20(-0.50%)
2025/03/14	2,125	144	38.75	901	13	38.35	3,026	38.55	-0.20(-0.52%)
2025/03/13	759	113	39.60	105	6	39.45	864	39.45	+0.00(+0.00%)
2025/03/12	1,385	153	39.50	4	4	39.20	1,389	39.15	+0.05(+0.13%)
2025/03/11	1,909	252	39.90	1	1	40.05	1,910	39.90	+0.15(+0.38%)
2025/03/10	4,030	174	40.15	364	13	40.50	4,394	40.55	-0.05(-0.12%)
2025/03/07	5,396	389	40.00	5	5	40.10	5,401	39.95	+0.15(+0.38%)
2025/03/06	7,376	404	40.40	10	10	40.30	7,386	40.15	+0.15(+0.37%)
2025/03/05	2,599	288	40.00	105	7	40.00	2,704	39.85	+0.15(+0.38%)
2025/03/04	1,210	244	39.30	308	10	39.35	1,518	39.20	+0.15(+0.38%)
2025/03/03	2,457	211	39.40	109	10	39.25	2,566	39.10	+0.15(+0.38%)
2025/02/27	1,981	207	39.20	400	28	38.80	2,381	39.00	-0.20(-0.51%)
2025/02/26	2,758	231	39.80	606	18	39.75	3,364	39.60	+0.15(+0.38%)
2025/02/25	2,329	294	39.95	122	10	39.95	2,451	39.90	+0.05(+0.13%)
2025/02/24	5,016	271	39.50	461	14	39.30	5,477	39.55	-0.25(-0.63%)
2025/02/21	1,261	141	38.55	4	4	38.75	1,265	38.60	+0.15(+0.39%)
2025/02/20	1,126	228	38.10	6	6	38.25	1,132	38.10	+0.15(+0.39%)
2025/02/19	1,174	242	38.20	116	18	38.25	1,290	38.25	+0.00(+0.00%)
2025/02/18	2,218	237	38.25	123	19	38.25	2,341	38.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。