| 依依零股資訊：8171 天宇 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,156 | 142 | 37.30 | 110 | 12 | 37.35 | 5,266 | 37.20 | +0.15(+0.40%) | ||
| 2024/12/17 | 2,673 | 183 | 36.30 | 71 | 5 | 36.40 | 2,744 | 36.35 | +0.05(+0.14%) | ||
| 2024/12/16 | 5,509 | 142 | 36.50 | 100 | 12 | 36.55 | 5,609 | 36.45 | +0.10(+0.27%) | ||
| 2024/12/13 | 2,272 | 87 | 38.00 | 521 | 16 | 38.00 | 2,793 | 38.05 | -0.05(-0.13%) | ||
| 2024/12/12 | 2,772 | 165 | 38.35 | 306 | 8 | 38.30 | 3,078 | 38.35 | -0.05(-0.13%) | ||
| 2024/12/11 | 4,452 | 140 | 38.20 | 202 | 8 | 38.40 | 4,654 | 38.50 | -0.10(-0.26%) | ||
| 2024/12/10 | 4,227 | 180 | 37.45 | 445 | 14 | 37.20 | 4,672 | 37.20 | +0.00(+0.00%) | ||
| 2024/12/09 | 14,313 | 335 | 37.45 | 653 | 15 | 37.55 | 14,966 | 37.50 | +0.05(+0.13%) | ||
| 2024/12/06 | 10,706 | 205 | 40.25 | 1,105 | 16 | 40.10 | 11,811 | 40.00 | +0.10(+0.25%) | ||
| 2024/12/05 | 23,947 | 591 | 40.90 | 856 | 24 | 41.10 | 24,803 | 41.00 | +0.10(+0.24%) | ||
| 2024/12/04 | 21,542 | 1,070 | 43.50 | 2,657 | 29 | 43.05 | 24,199 | 43.30 | -0.25(-0.58%) | ||
| 2024/12/03 | 17,639 | 693 | 41.90 | 753 | 22 | 41.95 | 18,392 | 41.80 | +0.15(+0.36%) | ||
| 2024/12/02 | 23,421 | 477 | 44.00 | 2,196 | 25 | 43.65 | 25,617 | 43.90 | -0.25(-0.57%) | ||
| 2024/11/29 | 31,820 | 1,214 | 43.45 | 1,701 | 22 | 43.25 | 33,521 | 43.15 | +0.10(+0.23%) | ||
| 2024/11/28 | 23,823 | 414 | 41.80 | 1,551 | 29 | 41.60 | 25,374 | 41.60 | +0.00(+0.00%) | ||
| 2024/11/27 | 25,409 | 198 | 46.20 | 5,340 | 29 | 46.20 | 30,749 | 46.20 | +0.00(+0.00%) | ||
| 2024/11/26 | 15,809 | 224 | 42.50 | 501 | 12 | 41.90 | 16,310 | 42.00 | -0.10(-0.24%) | ||
| 2024/11/25 | 16,894 | 258 | 43.15 | 1,065 | 19 | 42.90 | 17,959 | 43.20 | -0.30(-0.69%) | ||
| 2024/11/22 | 27,591 | 803 | 41.20 | 3,003 | 26 | 41.20 | 30,594 | 41.35 | -0.15(-0.36%) | ||
| 2024/11/21 | 8,104 | 67 | 39.65 | 715 | 4 | 39.65 | 8,819 | 39.65 | +0.00(+0.00%) | ||
| 2024/11/20 | 5,551 | 47 | 36.05 | 2,241 | 8 | 36.05 | 7,792 | 36.05 | +0.00(+0.00%) | ||
| 2024/11/19 | 1,371 | 17 | 32.60 | 1 | 1 | 32.90 | 1,372 | 32.80 | +0.10(+0.30%) | ||
| 2024/11/18 | 866 | 16 | 32.10 | 101 | 3 | 32.25 | 967 | 32.15 | +0.10(+0.31%) | ||
| 2024/11/15 | 141 | 17 | 32.55 | 1 | 1 | 32.60 | 142 | 32.75 | -0.15(-0.46%) | ||
| 2024/11/14 | 953 | 81 | 32.70 | 2 | 2 | 32.70 | 955 | 32.60 | +0.10(+0.31%) | ||
| 2024/11/13 | 660 | 16 | 32.75 | 48 | 1 | 32.75 | 708 | 33.05 | -0.30(-0.91%) | ||
| 2024/11/12 | 900 | 60 | 32.95 | 98 | 4 | 32.65 | 998 | 32.80 | -0.15(-0.46%) | ||
| 2024/11/11 | 761 | 37 | 33.95 | 528 | 7 | 33.70 | 1,289 | 33.90 | -0.20(-0.59%) | ||
| 2024/11/08 | 532 | 44 | 34.45 | 300 | 6 | 34.00 | 832 | 34.20 | -0.20(-0.58%) | ||
| 2024/11/07 | 708 | 14 | 34.30 | 1 | 1 | 34.50 | 709 | 34.35 | +0.15(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8171 天宇
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言