依依零股資訊：8176 智捷

依依零股資訊：8176 智捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,210	88	10.25	98	3	10.40	7,308	10.40	+0.00(+0.00%)
2026/07/07	11,261	130	10.35	165	3	10.40	11,426	10.30	+0.10(+0.97%)
2026/07/06	4,773	63	10.80	100	1	10.95	4,873	10.85	+0.10(+0.92%)
2026/07/03	7,215	69	10.75	235	1	11.00	7,450	10.70	+0.30(+2.80%)
2026/07/02	13,962	150	10.65	533	7	10.70	14,495	10.60	+0.10(+0.94%)
2026/07/01	13,298	123	10.95	278	3	10.95	13,576	10.95	+0.00(+0.00%)
2026/06/30	3,655	47	10.00	0	0		3,655	9.98	()
2026/06/29	4,123	58	10.05	1	1	10.05	4,124	9.96	+0.09(+0.90%)
2026/06/26	14,538	154	10.05	109	1	10.10	14,647	10.00	+0.10(+1.00%)
2026/06/25	5,056	68	10.05	0	0		5,056	10.00	()
2026/06/24	4,044	57	10.05	3	3	11.00	4,047	10.05	+0.95(+9.45%)
2026/06/23	12,579	150	10.10	2	2	10.10	12,581	10.05	+0.05(+0.50%)
2026/06/22	5,792	75	10.20	734	9	10.10	6,526	10.10	+0.00(+0.00%)
2026/06/18	11,535	138	10.20	0	0		11,535	10.15	()
2026/06/17	7,553	73	10.10	684	7	10.05	8,237	10.10	-0.05(-0.50%)
2026/06/16	14,255	166	10.05	0	0		14,255	10.00	()
2026/06/15	14,124	166	10.20	537	4	10.20	14,661	10.20	+0.00(+0.00%)
2026/06/12	8,920	124	10.25	411	9	10.30	9,331	10.20	+0.10(+0.98%)
2026/06/11	4,876	52	10.20	2	2	10.20	4,878	10.25	-0.05(-0.49%)
2026/06/10	4,398	68	10.15	136	4	10.20	4,534	10.10	+0.10(+0.99%)
2026/06/09	8,323	105	10.25	7	5	10.20	8,330	10.20	+0.00(+0.00%)
2026/06/08	14,365	200	10.05	70	4	10.15	14,435	10.15	+0.00(+0.00%)
2026/06/05	10,639	100	10.40	340	3	10.40	10,979	10.35	+0.05(+0.48%)
2026/06/04	9,716	107	10.55	500	6	10.40	10,216	10.40	+0.00(+0.00%)
2026/06/03	9,190	85	10.70	53	1	10.60	9,243	10.55	+0.05(+0.47%)
2026/06/02	6,831	95	10.35	292	3	10.40	7,123	10.35	+0.05(+0.48%)
2026/06/01	10,627	126	10.25	165	2	10.30	10,792	10.25	+0.05(+0.49%)
2026/05/29	8,735	87	10.25	1	1	10.90	8,736	10.25	+0.65(+6.34%)
2026/05/28	7,078	60	10.10	109	1	10.15	7,187	10.00	+0.15(+1.50%)
2026/05/27	8,678	112	10.05	1	1	10.10	8,679	9.99	+0.11(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。