依依零股資訊：8176 智捷

依依零股資訊：8176 智捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,420	59	11.20	1	1	11.20	3,421	11.10	+0.10(+0.90%)
2025/08/20	6,033	133	11.00	1	1	12.00	6,034	11.00	+1.00(+9.09%)
2025/08/19	12,483	199	11.20	2	2	11.35	12,485	11.10	+0.25(+2.25%)
2025/08/18	14,560	1,707	12.15	53	4	12.25	14,613	12.10	+0.15(+1.24%)
2025/08/15	11,832	137	11.15	322	4	11.15	12,154	11.15	+0.00(+0.00%)
2025/08/14	8,239	130	10.25	0	0		8,239	10.15	()
2025/08/13	8,415	137	10.15	0	0		8,415	10.20	()
2025/08/12	9,820	184	10.10	822	13	10.10	10,642	10.10	+0.00(+0.00%)
2025/08/11	14,137	204	10.20	0	0		14,137	10.20	()
2025/08/08	36,988	561	10.70	200	2	10.65	37,188	10.30	+0.35(+3.40%)
2025/08/07	6,631	103	10.55	2	1	10.55	6,633	10.50	+0.05(+0.48%)
2025/08/06	4,243	108	10.60	57	1	10.70	4,300	10.70	+0.00(+0.00%)
2025/08/05	7,533	185	10.50	9	1	10.55	7,542	10.55	+0.00(+0.00%)
2025/08/04	5,719	84	10.75	188	2	10.75	5,907	10.55	+0.20(+1.90%)
2025/08/01	5,757	115	10.35	300	5	10.25	6,057	10.25	+0.00(+0.00%)
2025/07/31	10,054	157	10.20	50	1	10.20	10,104	10.15	+0.05(+0.49%)
2025/07/30	19,335	390	10.20	1,599	18	10.20	20,934	10.15	+0.05(+0.49%)
2025/07/29	52,053	820	10.40	500	1	10.45	52,553	10.20	+0.25(+2.45%)
2025/07/28	13,893	269	10.10	180	6	10.15	14,073	10.05	+0.10(+1.00%)
2025/07/25	9,630	169	10.25	106	2	10.25	9,736	10.15	+0.10(+0.99%)
2025/07/24	7,319	144	10.20	3	3	10.30	7,322	10.25	+0.05(+0.49%)
2025/07/23	5,252	118	10.25	0	0		5,252	10.20	()
2025/07/18	5,732	112	10.40	241	6	10.50	5,973	10.45	+0.05(+0.48%)
2025/07/17	9,809	223	10.50	20	1	10.60	9,829	10.55	+0.05(+0.47%)
2025/07/16	2,448	41	10.55	0	0		2,448	10.45	()
2025/07/15	3,776	87	10.40	2	2	10.50	3,778	10.45	+0.05(+0.48%)
2025/07/14	1,963	30	10.50	901	13	10.35	2,864	10.35	+0.00(+0.00%)
2025/07/11	5,852	103	10.30	0	0		5,852	10.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。