依依零股資訊：8176 智捷

依依零股資訊：8176 智捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,514	32	15.15	100	9	15.10	2,614	15.10	+0.00(+0.00%)
2024/12/17	3,607	71	15.00	3	3	15.05	3,610	14.90	+0.15(+1.01%)
2024/12/16	5,335	51	15.15	101	11	15.05	5,436	15.10	-0.05(-0.33%)
2024/12/13	6,958	87	16.20	148	8	15.50	7,106	15.45	+0.05(+0.32%)
2024/12/12	3,549	31	16.15	5	1	16.05	3,554	16.00	+0.05(+0.31%)
2024/12/11	3,490	78	16.10	30	3	16.25	3,520	16.30	-0.05(-0.31%)
2024/12/10	6,071	70	16.05	212	9	16.20	6,283	16.15	+0.05(+0.31%)
2024/12/09	3,904	74	15.95	100	2	16.25	4,004	16.25	+0.00(+0.00%)
2024/12/06	6,833	104	16.60	54	6	16.65	6,887	16.60	+0.05(+0.30%)
2024/12/05	22,331	266	17.50	588	13	17.45	22,919	17.40	+0.05(+0.29%)
2024/12/04	26,255	247	17.35	1,184	15	17.35	27,439	17.40	-0.05(-0.29%)
2024/12/03	7,533	54	15.95	500	14	15.75	8,033	15.85	-0.10(-0.63%)
2024/12/02	1,948	31	15.00	5	5	15.20	1,953	15.15	+0.05(+0.33%)
2024/11/29	1,763	28	15.25	165	9	15.20	1,928	15.35	-0.15(-0.98%)
2024/11/28	1,130	27	15.05	11	11	15.15	1,141	15.10	+0.05(+0.33%)
2024/11/27	1,932	42	14.95	8	8	15.05	1,940	15.00	+0.05(+0.33%)
2024/11/26	1,595	60	15.20	2	2	15.25	1,597	15.20	+0.05(+0.33%)
2024/11/25	3,220	54	15.35	10	3	15.50	3,230	15.50	+0.00(+0.00%)
2024/11/22	3,279	35	15.00	296	6	15.00	3,575	15.00	+0.00(+0.00%)
2024/11/21	2,159	29	15.00	327	2	15.05	2,486	15.00	+0.05(+0.33%)
2024/11/20	2,757	35	15.00	187	9	14.85	2,944	14.80	+0.05(+0.34%)
2024/11/19	2,220	27	14.90	61	3	14.95	2,281	14.90	+0.05(+0.34%)
2024/11/18	2,563	53	14.80	608	15	14.75	3,171	14.70	+0.05(+0.34%)
2024/11/15	1,440	37	15.05	932	12	15.05	2,372	15.15	-0.10(-0.66%)
2024/11/14	2,687	74	15.25	158	3	15.15	2,845	15.15	+0.00(+0.00%)
2024/11/13	3,358	42	15.45	200	3	17.00	3,558	15.60	+1.40(+8.97%)
2024/11/12	6,343	76	15.75	4	3	15.85	6,347	15.70	+0.15(+0.96%)
2024/11/11	3,006	39	15.00	0	0		3,006	15.05	()
2024/11/08	5,738	86	15.00	50	5	14.95	5,788	14.85	+0.10(+0.67%)
2024/11/07	4,002	32	15.45	200	2	15.55	4,202	15.50	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。