依依零股資訊：8176 智捷

依依零股資訊：8176 智捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,985	76	11.35	14	3	11.25	3,999	11.30	-0.05(-0.44%)
2026/04/01	1,154	37	11.50	570	5	11.40	1,724	11.40	+0.00(+0.00%)
2026/03/31	3,254	61	11.25	116	4	11.15	3,370	11.10	+0.05(+0.45%)
2026/03/30	5,166	88	11.30	776	6	11.40	5,942	11.35	+0.05(+0.44%)
2026/03/27	1,391	50	11.90	1	1	11.95	1,392	11.95	+0.00(+0.00%)
2026/03/26	5,656	113	11.95	42	2	12.00	5,698	12.00	+0.00(+0.00%)
2026/03/25	2,489	61	12.40	101	2	12.25	2,590	12.25	+0.00(+0.00%)
2026/03/24	7,849	138	11.95	474	8	11.80	8,323	11.85	-0.05(-0.42%)
2026/03/23	8,090	152	12.35	179	10	12.40	8,269	12.45	-0.05(-0.40%)
2026/03/20	9,463	363	13.35	729	13	12.95	10,192	12.90	+0.05(+0.39%)
2026/03/19	28,551	1,349	14.05	799	11	14.05	29,350	13.90	+0.15(+1.08%)
2026/03/18	24,671	700	13.10	506	3	13.10	25,177	13.10	+0.00(+0.00%)
2026/03/17	1,605	325	11.00	45	3	11.95	1,650	11.95	+0.00(+0.00%)
2026/03/16	2,644	188	10.95	30	9	10.90	2,674	10.90	+0.00(+0.00%)
2026/03/13	3,688	198	10.80	6	2	10.85	3,694	10.85	+0.00(+0.00%)
2026/03/12	2,394	95	11.00	219	13	10.70	2,613	10.80	-0.10(-0.93%)
2026/03/11	2,086	176	10.65	3	3	11.00	2,089	10.95	+0.05(+0.46%)
2026/03/10	8,128	371	10.95	5	4	10.70	8,133	10.65	+0.05(+0.47%)
2026/03/09	5,174	137	10.90	231	3	11.05	5,405	10.65	+0.40(+3.76%)
2026/03/06	5,080	130	11.20	11	3	10.95	5,091	10.90	+0.05(+0.46%)
2026/03/05	5,700	134	11.35	261	5	10.85	5,961	10.85	+0.00(+0.00%)
2026/03/04	10,546	204	10.95	52	2	10.70	10,598	10.65	+0.05(+0.47%)
2026/03/03	4,369	115	11.20	123	2	11.00	4,492	10.95	+0.05(+0.46%)
2026/03/02	4,417	77	10.90	100	1	11.20	4,517	11.15	+0.05(+0.45%)
2026/02/26	1,313	60	10.75	1	1	10.95	1,314	10.95	+0.00(+0.00%)
2026/02/25	2,197	57	11.00	201	6	10.75	2,398	10.80	-0.05(-0.46%)
2026/02/24	2,998	87	11.00	214	10	10.90	3,212	10.85	+0.05(+0.46%)
2026/02/23	3,039	48	10.80	269	6	10.70	3,308	10.80	-0.10(-0.93%)
2026/02/11	800	28	11.00	2	2	10.80	802	10.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。