依依零股資訊：8176 智捷

依依零股資訊：8176 智捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	441	21	14.25	11	1	14.20	452	14.20	+0.00(+0.00%)
2025/03/31	2,910	73	14.10	52	2	14.10	2,962	13.95	+0.15(+1.08%)
2025/03/28	6,038	144	14.40	324	8	14.40	6,362	14.35	+0.05(+0.35%)
2025/03/27	1,511	114	15.45	4	4	15.45	1,515	15.55	-0.10(-0.64%)
2025/03/26	1,523	324	15.50	334	24	15.55	1,857	15.50	+0.05(+0.32%)
2025/03/25	2,304	246	15.50	14	14	15.55	2,318	15.50	+0.05(+0.32%)
2025/03/24	1,926	269	15.55	7	7	15.60	1,933	15.55	+0.05(+0.32%)
2025/03/21	4,582	144	15.75	47	8	15.45	4,629	15.55	-0.10(-0.64%)
2025/03/20	380	101	15.50	5	5	15.50	385	15.45	+0.05(+0.32%)
2025/03/19	2,074	142	15.30	25	9	15.30	2,099	15.40	-0.10(-0.65%)
2025/03/18	2,415	179	15.45	207	9	16.10	2,622	15.55	+0.55(+3.54%)
2025/03/17	2,799	148	15.80	371	15	15.90	3,170	15.90	+0.00(+0.00%)
2025/03/14	2,718	119	15.90	7	7	15.70	2,725	15.70	+0.00(+0.00%)
2025/03/13	2,067	130	15.45	2	2	15.10	2,069	15.10	+0.00(+0.00%)
2025/03/12	6,668	283	16.10	7	5	15.85	6,675	15.50	+0.35(+2.26%)
2025/03/11	9,202	420	15.15	112	14	15.35	9,314	15.05	+0.30(+1.99%)
2025/03/10	10,655	466	16.35	113	12	16.20	10,768	16.15	+0.05(+0.31%)
2025/03/07	36,295	1,156	16.30	983	13	16.30	37,278	16.30	+0.00(+0.00%)
2025/03/06	3,667	103	14.90	11	3	14.85	3,678	14.85	+0.00(+0.00%)
2025/03/05	2,610	86	14.45	65	6	14.40	2,675	14.40	+0.00(+0.00%)
2025/03/04	1,735	87	14.15	6	6	14.20	1,741	14.15	+0.05(+0.35%)
2025/03/03	3,301	78	14.05	4	4	14.60	3,305	14.05	+0.55(+3.91%)
2025/02/27	1,414	86	14.45	32	32	15.00	1,446	14.30	+0.70(+4.90%)
2025/02/26	2,013	74	14.45	49	10	14.30	2,062	14.35	-0.05(-0.35%)
2025/02/25	1,021	81	14.50	8	8	15.50	1,029	14.40	+1.10(+7.64%)
2025/02/24	3,047	82	14.50	9	9	16.00	3,056	14.60	+1.40(+9.59%)
2025/02/21	596	56	14.80	132	5	14.80	728	14.75	+0.05(+0.34%)
2025/02/20	954	78	14.70	137	5	14.65	1,091	14.60	+0.05(+0.34%)
2025/02/19	2,158	69	14.90	100	8	14.80	2,258	14.80	+0.00(+0.00%)
2025/02/18	1,066	95	14.80	79	9	14.80	1,145	14.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。