依依零股資訊：8176 智捷

依依零股資訊：8176 智捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,311	47	10.05	277	4	10.00	2,588	9.98	+0.02(+0.20%)
2026/05/20	20,691	270	9.94	9	1	10.05	20,700	9.89	+0.16(+1.62%)
2026/05/19	9,416	116	10.05	550	8	10.05	9,966	10.05	+0.00(+0.00%)
2026/05/18	4,133	76	10.15	16	6	10.20	4,149	10.15	+0.05(+0.49%)
2026/05/15	6,229	95	10.25	4	4	10.25	6,233	10.15	+0.10(+0.99%)
2026/05/14	7,739	126	10.25	20	3	10.50	7,759	10.30	+0.20(+1.94%)
2026/05/13	9,717	134	10.45	1	1	10.45	9,718	10.30	+0.15(+1.46%)
2026/05/12	5,467	67	10.50	1	1	10.60	5,468	10.50	+0.10(+0.95%)
2026/05/11	7,865	144	10.35	110	13	10.40	7,975	10.25	+0.15(+1.46%)
2026/05/08	8,220	112	10.20	215	7	10.20	8,435	10.15	+0.05(+0.49%)
2026/05/07	16,338	208	10.20	215	5	10.20	16,553	10.20	+0.00(+0.00%)
2026/05/06	18,141	203	10.30	0	0		18,141	10.30	()
2026/05/05	4,621	96	10.40	470	2	10.50	5,091	10.35	+0.15(+1.45%)
2026/05/04	13,431	182	10.25	466	8	10.25	13,897	10.25	+0.00(+0.00%)
2026/04/30	6,661	118	10.35	393	4	10.40	7,054	10.30	+0.10(+0.97%)
2026/04/29	3,608	67	10.45	0	0		3,608	10.45	()
2026/04/28	6,614	106	10.50	66	5	10.75	6,680	10.45	+0.30(+2.87%)
2026/04/27	3,720	76	10.60	423	7	10.45	4,143	10.45	+0.00(+0.00%)
2026/04/24	7,758	112	10.55	203	3	10.60	7,961	10.55	+0.05(+0.47%)
2026/04/23	2,568	49	10.80	749	5	10.60	3,317	10.75	-0.15(-1.40%)
2026/04/22	5,695	98	10.90	0	0		5,695	10.90	()
2026/04/21	4,191	118	10.65	1	1	11.80	4,192	10.95	+0.85(+7.76%)
2026/04/20	6,480	83	10.65	2	2	11.35	6,482	10.75	+0.60(+5.58%)
2026/04/17	3,503	58	10.60	326	3	10.70	3,829	10.60	+0.10(+0.94%)
2026/04/16	5,133	69	10.55	1	1	10.60	5,134	10.60	+0.00(+0.00%)
2026/04/15	14,707	186	10.55	916	10	10.40	15,623	10.50	-0.10(-0.95%)
2026/04/14	9,975	128	10.85	13	4	10.70	9,988	10.55	+0.15(+1.42%)
2026/04/13	2,052	56	11.00	302	6	10.85	2,354	10.65	+0.20(+1.88%)
2026/04/10	3,700	71	11.00	616	7	11.00	4,316	11.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。