依依零股資訊：8176 智捷

依依零股資訊：8176 智捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,596	50	9.86	0	0		4,596	9.81	()
2026/08/27	2,744	32	10.00	100	1	10.00	2,844	9.85	+0.15(+1.52%)
2026/08/26	1,261	25	9.82	1	1	9.86	1,262	9.85	+0.01(+0.10%)
2026/08/25	7,448	76	9.77	142	1	9.77	7,590	9.74	+0.03(+0.31%)
2026/08/24	3,423	44	9.91	10	1	9.97	3,433	9.94	+0.03(+0.30%)
2026/08/21	882	32	10.10	0	0		882	9.95	()
2026/08/20	676	33	9.98	368	6	9.95	1,044	9.95	+0.00(+0.00%)
2026/08/19	3,387	49	9.98	631	10	9.90	4,018	9.96	-0.06(-0.60%)
2026/08/18	1,259	40	10.15	119	1	10.10	1,378	10.10	+0.00(+0.00%)
2026/08/17	3,618	48	10.05	227	2	10.15	3,845	10.20	-0.05(-0.49%)
2026/08/14	1,494	27	10.05	139	3	10.10	1,633	10.10	+0.00(+0.00%)
2026/08/13	4,422	51	10.15	740	4	10.15	5,162	10.20	-0.05(-0.49%)
2026/08/12	1,632	38	10.00	100	2	9.95	1,732	9.91	+0.04(+0.40%)
2026/08/11	1,153	18	9.99	11	2	9.91	1,164	9.88	+0.03(+0.30%)
2026/08/10	4,546	53	9.83	0	0		4,546	9.90	()
2026/08/07	1,266	39	9.86	14	1	9.84	1,280	9.78	+0.06(+0.61%)
2026/08/06	2,035	48	9.95	2	2	9.85	2,037	9.83	+0.02(+0.20%)
2026/08/05	340	20	9.88	157	4	9.95	497	9.92	+0.03(+0.30%)
2026/08/04	1,880	50	9.75	351	5	9.80	2,231	9.90	-0.10(-1.01%)
2026/08/03	2,563	40	10.05	29	29	9.85	2,592	9.80	+0.05(+0.51%)
2026/07/31	28,975	323	9.62	3	2	9.88	28,978	9.83	+0.05(+0.51%)
2026/07/30	47,957	507	9.87	1,896	10	9.62	49,853	9.65	-0.03(-0.31%)
2026/07/29	44,838	495	9.88	442	5	9.90	45,280	9.71	+0.19(+1.96%)
2026/07/28	9,547	94	9.90	0	0		9,547	9.90	()
2026/07/27	7,456	63	10.10	142	6	9.95	7,598	9.94	+0.01(+0.10%)
2026/07/24	2,539	36	10.00	209	2	10.10	2,748	9.99	+0.11(+1.10%)
2026/07/23	1,977	21	10.05	0	0		1,977	10.10	()
2026/07/22	1,716	32	9.95	40	1	10.15	1,756	10.05	+0.10(+1.00%)
2026/07/21	12,184	124	9.90	100	2	10.00	12,284	9.99	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。