依依零股資訊：8176 智捷

依依零股資訊：8176 智捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,029	111	9.65	922	14	9.55	3,951	9.61	-0.06(-0.62%)
2026/10/13	3,589	107	9.69	9	9	9.66	3,598	9.61	+0.05(+0.52%)
2026/10/12	3,305	215	9.67	1	1	9.74	3,306	9.74	+0.00(+0.00%)
2026/10/08	7,320	134	9.73	33	10	9.68	7,353	9.65	+0.03(+0.31%)
2026/10/07	2,915	127	9.70	1	1	9.72	2,916	9.72	+0.00(+0.00%)
2026/10/06	3,136	147	9.81	48	2	9.76	3,184	9.76	+0.00(+0.00%)
2026/10/05	2,025	227	9.75	15	15	9.76	2,040	9.76	+0.00(+0.00%)
2026/10/02	767	107	9.74	87	8	9.77	854	9.77	+0.00(+0.00%)
2026/10/01	2,479	100	9.73	119	15	9.67	2,598	9.71	-0.04(-0.41%)
2026/09/30	3,259	138	9.76	168	11	9.76	3,427	9.76	+0.00(+0.00%)
2026/09/29	4,305	189	9.72	11	11	9.80	4,316	9.78	+0.02(+0.20%)
2026/09/24	1,717	99	9.77	193	192	9.78	1,910	9.78	+0.00(+0.00%)
2026/09/23	3,999	114	9.80	260	125	9.90	4,259	9.78	+0.12(+1.23%)
2026/09/22	5,110	297	9.73	19	19	9.73	5,129	9.77	-0.04(-0.41%)
2026/09/21	4,853	204	9.90	33	24	9.90	4,886	9.87	+0.03(+0.30%)
2026/09/18	2,293	153	9.78	141	3	9.86	2,434	9.83	+0.03(+0.31%)
2026/09/17	4,381	528	9.86	205	35	9.78	4,586	9.78	+0.00(+0.00%)
2026/09/16	926	22	9.89	85	8	9.85	1,011	9.83	+0.02(+0.20%)
2026/09/15	1,243	30	9.91	0	0		1,243	9.91	()
2026/09/14	3,441	50	9.80	3	2	9.87	3,444	9.94	-0.07(-0.70%)
2026/09/11	1,714	17	9.81	101	1	9.92	1,815	9.92	+0.00(+0.00%)
2026/09/10	540	25	9.81	2	2	9.78	542	9.78	+0.00(+0.00%)
2026/09/09	2,714	39	9.76	1	1	9.82	2,715	9.76	+0.06(+0.61%)
2026/09/08	5,204	79	9.74	3	2	9.80	5,207	9.80	+0.00(+0.00%)
2026/09/07	1,056	17	9.80	1	1	9.92	1,057	9.80	+0.12(+1.22%)
2026/09/04	5,111	85	9.81	1	1	9.80	5,112	9.77	+0.03(+0.31%)
2026/09/03	583	17	9.96	1,787	22	9.81	2,370	9.76	+0.05(+0.51%)
2026/09/02	4,653	50	9.87	0	0		4,653	9.94	()
2026/09/01	7,883	90	9.89	400	2	10.05	8,283	9.89	+0.16(+1.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。