依依零股資訊：8176 智捷

依依零股資訊：8176 智捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,514	50	14.30	0	0		1,514	14.30	()
2024/05/02	2,602	113	14.25	61	3	14.25	2,663	14.35	-0.10(-0.70%)
2024/04/30	2,305	79	14.30	0	0		2,305	14.35	()
2024/04/29	556	95	14.10	95	4	14.10	651	14.15	-0.05(-0.35%)
2024/04/26	2,167	91	13.85	37	4	14.00	2,204	14.00	+0.00(+0.00%)
2024/04/25	1,098	48	13.90	60	1	13.90	1,158	13.85	+0.05(+0.36%)
2024/04/24	1,330	114	13.95	670	6	13.80	2,000	13.90	-0.10(-0.72%)
2024/04/23	4,006	50	13.75	0	0		4,006	13.90	()
2024/04/22	1,155	31	13.75	3	2	13.75	1,158	13.75	+0.00(+0.00%)
2024/04/19	2,821	39	13.90	101	3	13.90	2,922	13.60	+0.30(+2.21%)
2024/04/18	1,583	32	14.15	43	3	13.95	1,626	13.90	+0.05(+0.36%)
2024/04/17	799	26	14.10	532	6	14.05	1,331	14.05	+0.00(+0.00%)
2024/04/16	1,167	47	14.20	6	2	14.00	1,173	13.90	+0.10(+0.72%)
2024/04/15	1,551	54	14.45	1	1	14.45	1,552	14.30	+0.15(+1.05%)
2024/04/12	1,197	70	14.40	3	3	14.55	1,200	14.45	+0.10(+0.69%)
2024/04/11	2,886	53	14.60	140	3	14.55	3,026	14.55	+0.00(+0.00%)
2024/04/10	1,743	36	14.35	1	1	14.35	1,744	14.30	+0.05(+0.35%)
2024/04/09	1,557	50	14.20	2	2	14.15	1,559	14.20	-0.05(-0.35%)
2024/04/08	4,616	79	14.20	5	5	14.00	4,621	14.15	-0.15(-1.06%)
2024/04/03	1,216	38	13.70	2	2	13.80	1,218	13.75	+0.05(+0.36%)
2024/04/02	1,152	47	13.70	1	1	13.95	1,153	13.80	+0.15(+1.09%)
2024/04/01	1,571	80	13.80	167	12	13.60	1,738	13.75	-0.15(-1.09%)
2024/03/29	1,142	40	13.95	45	6	13.80	1,187	13.80	+0.00(+0.00%)
2024/03/28	1,622	38	13.90	153	3	13.85	1,775	14.00	-0.15(-1.07%)
2024/03/27	2,159	54	14.00	845	7	13.90	3,004	13.90	+0.00(+0.00%)
2024/03/26	2,048	63	13.90	102	3	13.80	2,150	13.60	+0.20(+1.47%)
2024/03/25	2,913	103	13.95	49	3	13.90	2,962	13.85	+0.05(+0.36%)
2024/03/22	3,262	147	13.90	204	8	13.85	3,466	13.95	-0.10(-0.72%)
2024/03/21	2,544	317	13.55	69	30	13.55	2,613	13.50	+0.05(+0.37%)
2024/03/20	1,707	204	13.65	32	22	13.55	1,739	13.50	+0.05(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。