依依零股資訊:8182 加高 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 9 | 1 | 33.20 | 0 | 0 | 9 | 32.95 | () | |||
2025/03/31 | 332 | 14 | 33.05 | 1 | 1 | 32.70 | 333 | 32.40 | +0.30(+0.93%) | ||
2025/03/28 | 271 | 6 | 33.45 | 207 | 1 | 33.75 | 478 | 33.65 | +0.10(+0.30%) | ||
2025/03/27 | 45 | 5 | 34.50 | 0 | 0 | 45 | 34.25 | () | |||
2025/03/26 | 208 | 29 | 34.40 | 0 | 0 | 208 | 34.50 | () | |||
2025/03/25 | 5 | 1 | 34.45 | 0 | 0 | 5 | 34.45 | () | |||
2025/03/24 | 718 | 5 | 34.00 | 0 | 0 | 718 | 34.45 | () | |||
2025/03/21 | 26 | 2 | 34.85 | 0 | 0 | 26 | 34.55 | () | |||
2025/03/20 | 75 | 17 | 34.55 | 0 | 0 | 75 | 34.55 | () | |||
2025/03/19 | 302 | 26 | 34.45 | 0 | 0 | 302 | 34.55 | () | |||
2025/03/18 | 35 | 2 | 34.65 | 39 | 2 | 34.55 | 74 | 34.60 | -0.05(-0.14%) | ||
2025/03/17 | 203 | 12 | 34.55 | 0 | 0 | 203 | 34.55 | () | |||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 34.35 | () | ||||
2025/03/13 | 359 | 36 | 34.35 | 0 | 0 | 359 | 34.35 | () | |||
2025/03/12 | 620 | 24 | 34.30 | 0 | 0 | 620 | 34.35 | () | |||
2025/03/11 | 707 | 45 | 34.00 | 40 | 2 | 35.00 | 747 | 34.05 | +0.95(+2.79%) | ||
2025/03/10 | 1,296 | 47 | 34.15 | 24 | 1 | 34.25 | 1,320 | 34.15 | +0.10(+0.29%) | ||
2025/03/07 | 140 | 3 | 33.55 | 152 | 2 | 33.55 | 292 | 33.75 | -0.20(-0.59%) | ||
2025/03/06 | 36 | 3 | 34.05 | 0 | 0 | 36 | 34.05 | () | |||
2025/03/05 | 51 | 3 | 34.00 | 0 | 0 | 51 | 34.10 | () | |||
2025/03/04 | 654 | 7 | 33.20 | 0 | 0 | 654 | 33.70 | () | |||
2025/03/03 | 48 | 3 | 33.55 | 0 | 0 | 48 | 33.45 | () | |||
2025/02/27 | 53 | 9 | 33.40 | 0 | 0 | 53 | 33.70 | () | |||
2025/02/26 | 121 | 3 | 33.70 | 0 | 0 | 121 | 33.70 | () | |||
2025/02/25 | 233 | 10 | 33.70 | 0 | 0 | 233 | 33.65 | () | |||
2025/02/24 | 163 | 8 | 33.85 | 50 | 1 | 33.80 | 213 | 33.65 | +0.15(+0.45%) | ||
2025/02/21 | 457 | 11 | 34.00 | 5 | 1 | 34.00 | 462 | 33.85 | +0.15(+0.44%) | ||
2025/02/20 | 12 | 4 | 33.75 | 0 | 0 | 12 | 33.80 | () | |||
2025/02/19 | 100 | 3 | 33.65 | 0 | 0 | 100 | 33.85 | () | |||
2025/02/18 | 130 | 9 | 35.25 | 0 | 0 | 130 | 33.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:8182 加高
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言