依依零股資訊:8182 加高 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 670 | 3 | 26.00 | 50 | 1 | 26.20 | 720 | 25.40 | +0.80(+3.15%) | ||
2025/08/20 | 87 | 5 | 25.00 | 0 | 0 | 87 | 25.00 | () | |||
2025/08/19 | 201 | 3 | 25.00 | 0 | 0 | 201 | 25.00 | () | |||
2025/08/18 | 981 | 10 | 24.70 | 0 | 0 | 981 | 24.65 | () | |||
2025/08/15 | 399 | 11 | 24.90 | 0 | 0 | 399 | 24.65 | () | |||
2025/08/14 | 10 | 1 | 26.00 | 10 | 1 | 26.00 | 20 | 24.85 | +1.15(+4.63%) | ||
2025/08/13 | 1,425 | 24 | 25.20 | 1 | 1 | 25.10 | 1,426 | 24.90 | +0.20(+0.80%) | ||
2025/08/12 | 1,429 | 42 | 25.80 | 0 | 0 | 1,429 | 25.55 | () | |||
2025/08/11 | 39 | 5 | 27.10 | 1 | 1 | 27.10 | 40 | 26.50 | +0.60(+2.26%) | ||
2025/08/08 | 75 | 3 | 26.00 | 0 | 0 | 75 | 26.70 | () | |||
2025/08/07 | 59 | 5 | 26.80 | 0 | 0 | 59 | 26.90 | () | |||
2025/08/06 | 688 | 62 | 26.80 | 0 | 0 | 688 | 27.00 | () | |||
2025/08/05 | 726 | 42 | 27.00 | 0 | 0 | 726 | 27.05 | () | |||
2025/08/04 | 72 | 10 | 26.50 | 0 | 0 | 72 | 27.05 | () | |||
2025/08/01 | 1,118 | 12 | 26.75 | 0 | 0 | 1,118 | 27.10 | () | |||
2025/07/31 | 77 | 10 | 26.95 | 0 | 0 | 77 | 26.70 | () | |||
2025/07/30 | 222 | 4 | 26.85 | 35 | 1 | 27.05 | 257 | 26.95 | +0.10(+0.37%) | ||
2025/07/29 | 12 | 2 | 26.50 | 0 | 0 | 12 | 26.90 | () | |||
2025/07/28 | 924 | 7 | 27.00 | 22 | 2 | 26.95 | 946 | 26.85 | +0.10(+0.37%) | ||
2025/07/25 | 3 | 1 | 26.90 | 13 | 2 | 26.65 | 16 | 26.55 | +0.10(+0.38%) | ||
2025/07/24 | 10 | 1 | 26.90 | 250 | 4 | 26.50 | 260 | 26.80 | -0.30(-1.12%) | ||
2025/07/23 | 57 | 2 | 26.80 | 0 | 0 | 57 | 26.75 | () | |||
2025/07/18 | 10 | 1 | 27.05 | 2 | 1 | 26.60 | 12 | 26.60 | +0.00(+0.00%) | ||
2025/07/17 | 623 | 9 | 26.55 | 0 | 0 | 623 | 26.55 | () | |||
2025/07/16 | 912 | 12 | 26.70 | 1 | 1 | 26.75 | 913 | 26.45 | +0.30(+1.13%) | ||
2025/07/15 | 514 | 21 | 26.75 | 0 | 0 | 514 | 28.40 | () | |||
2025/07/14 | 1,105 | 19 | 28.60 | 743 | 7 | 28.55 | 1,848 | 28.35 | +0.20(+0.71%) | ||
2025/07/11 | 549 | 21 | 28.60 | 500 | 1 | 28.95 | 1,049 | 28.40 | +0.55(+1.94%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8182 加高
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言