依依零股資訊：8182 加高

依依零股資訊：8182 加高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,782	373	38.00	85	5	38.00	14,867	37.60	+0.40(+1.06%)
2026/05/20	16,359	431	37.05	66	4	36.55	16,425	36.65	-0.10(-0.27%)
2026/05/19	11,752	259	35.90	330	5	35.90	12,082	35.75	+0.15(+0.42%)
2026/05/18	10,612	220	37.20	16	3	37.20	10,628	36.60	+0.60(+1.64%)
2026/05/15	7,759	110	34.20	5	1	35.40	7,764	34.05	+1.35(+3.96%)
2026/05/14	15,374	198	35.15	243	3	36.00	15,617	34.70	+1.30(+3.75%)
2026/05/13	9,438	176	36.30	10	1	37.10	9,448	35.95	+1.15(+3.20%)
2026/05/12	15,620	242	37.25	5	2	38.35	15,625	37.15	+1.20(+3.23%)
2026/05/11	24,846	317	37.05	5	1	38.55	24,851	37.40	+1.15(+3.07%)
2026/05/08	32,640	485	39.80	42	5	39.80	32,682	39.50	+0.30(+0.76%)
2026/05/07	37,842	774	43.10	1,072	9	43.10	38,914	43.10	+0.00(+0.00%)
2026/05/06	11,956	156	39.25	38	3	39.35	11,994	39.20	+0.15(+0.38%)
2026/05/05	6,655	102	40.05	300	2	40.25	6,955	40.25	+0.00(+0.00%)
2026/05/04	7,717	88	38.20	200	2	38.20	7,917	38.15	+0.05(+0.13%)
2026/04/30	4,821	78	37.20	939	12	37.00	5,760	37.00	+0.00(+0.00%)
2026/04/29	9,295	132	37.55	1,000	8	37.50	10,295	37.35	+0.15(+0.40%)
2026/04/28	14,352	209	34.95	293	5	37.40	14,645	37.00	+0.40(+1.08%)
2026/04/27	18,497	266	38.00	324	7	34.85	18,821	34.70	+0.15(+0.43%)
2026/04/24	23,067	325	38.00	57	2	38.75	23,124	37.25	+1.50(+4.03%)
2026/04/23	32,902	449	42.75	180	3	38.50	33,082	37.40	+1.10(+2.94%)
2026/04/22	81,843	889	44.80	521	9	42.50	82,364	41.55	+0.95(+2.29%)
2026/04/21	395,593	1,128	42.95	442	9	44.85	396,035	44.10	+0.75(+1.70%)
2026/04/20	20,105	245	39.05	181	7	42.95	20,286	42.95	+0.00(+0.00%)
2026/04/17	16,269	430	35.50	343	5	39.05	16,612	39.05	+0.00(+0.00%)
2026/04/16	4,835	88	32.80	615	8	35.50	5,450	35.50	+0.00(+0.00%)
2026/04/15	6,447	93	32.20	320	6	32.40	6,767	32.30	+0.10(+0.31%)
2026/04/14	15,720	866	32.65	50	3	32.10	15,770	31.65	+0.45(+1.42%)
2026/04/13	5,621	147	29.95	65	4	32.65	5,686	32.65	+0.00(+0.00%)
2026/04/10	1,813	18	28.85	67	2	29.95	1,880	29.70	+0.25(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。