依依零股資訊：8182 加高

依依零股資訊：8182 加高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	34,424	500	52.80	175	5	53.50	34,599	53.50	+0.00(+0.00%)
2026/07/07	46,455	649	51.60	658	10	52.00	47,113	52.00	+0.00(+0.00%)
2026/07/06	71,405	869	55.80	800	17	55.50	72,205	55.20	+0.30(+0.54%)
2026/07/03	99,958	1,307	59.60	1,999	26	59.60	101,957	59.00	+0.60(+1.02%)
2026/07/02	83,276	1,003	56.00	673	10	55.80	83,949	55.30	+0.50(+0.90%)
2026/07/01	72,522	1,854	54.00	2	2	54.00	72,524	54.00	+0.00(+0.00%)
2026/06/30	24,820	263	49.05	1,150	6	49.10	25,970	49.10	+0.00(+0.00%)
2026/06/29	65,835	934	48.40	601	9	48.40	66,436	48.25	+0.15(+0.31%)
2026/06/26	80,053	1,285	53.60	439	8	53.60	80,492	53.60	+0.00(+0.00%)
2026/06/25	16,632	217	48.75	800	8	48.55	17,432	48.75	-0.20(-0.41%)
2026/06/24	33,456	392	49.35	272	6	49.35	33,728	48.70	+0.65(+1.33%)
2026/06/23	43,773	479	47.20	129	4	47.40	43,902	47.30	+0.10(+0.21%)
2026/06/22	48,943	500	49.45	410	10	49.45	49,353	49.10	+0.35(+0.71%)
2026/06/18	34,086	546	51.20	1,040	13	51.00	35,126	51.00	+0.00(+0.00%)
2026/06/17	34,508	876	51.10	310	4	51.50	34,818	51.40	+0.10(+0.19%)
2026/06/16	82,831	1,171	51.50	1,752	23	51.40	84,583	51.40	+0.00(+0.00%)
2026/06/15	61,664	1,032	56.30	1,244	17	57.00	62,908	57.00	+0.00(+0.00%)
2026/06/12	80,315	1,312	54.30	1,402	20	54.30	81,717	53.60	+0.70(+1.31%)
2026/06/11	67,569	1,206	54.50	679	7	54.50	68,248	54.50	+0.00(+0.00%)
2026/06/10	224,437	1,411	49.75	187	4	50.00	224,624	49.60	+0.40(+0.81%)
2026/06/09	53,543	477	50.80	760	3	50.80	54,303	50.80	+0.00(+0.00%)
2026/06/08	37,159	413	46.50	700	8	46.50	37,859	46.20	+0.30(+0.65%)
2026/06/05	24,414	234	45.10	1,550	11	45.10	25,964	44.90	+0.20(+0.45%)
2026/06/04	26,892	315	43.20	503	7	43.20	27,395	43.05	+0.15(+0.35%)
2026/06/03	66,171	887	45.35	15	2	45.50	66,186	45.25	+0.25(+0.55%)
2026/06/02	34,673	338	43.25	223	5	43.50	34,896	43.20	+0.30(+0.69%)
2026/06/01	54,551	544	44.50	1,576	16	44.50	56,127	44.35	+0.15(+0.34%)
2026/05/29	36,336	464	47.20	1,151	15	47.20	37,487	47.45	-0.25(-0.53%)
2026/05/28	76,327	1,048	47.35	1,510	24	47.50	77,837	47.50	+0.00(+0.00%)
2026/05/27	35,346	323	44.20	440	5	45.55	35,786	44.10	+1.45(+3.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。