依依零股資訊：8182 加高

依依零股資訊：8182 加高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,803	111	42.45	209	3	42.65	10,012	42.20	+0.45(+1.07%)
2026/10/13	16,341	226	41.30	63	4	41.00	16,404	40.90	+0.10(+0.24%)
2026/10/12	13,749	309	43.75	205	5	43.95	13,954	43.90	+0.05(+0.11%)
2026/10/08	24,993	280	45.80	500	4	45.45	25,493	45.70	-0.25(-0.55%)
2026/10/07	10,186	227	43.75	1,000	5	43.55	11,186	43.80	-0.25(-0.57%)
2026/10/06	20,290	248	42.30	797	6	42.40	21,087	42.40	+0.00(+0.00%)
2026/10/05	33,403	370	45.00	200	6	44.85	33,603	44.80	+0.05(+0.11%)
2026/10/02	153,188	1,600	46.45	282	4	46.55	153,470	46.40	+0.15(+0.32%)
2026/10/01	36,651	729	44.50	950	8	44.25	37,601	44.25	+0.00(+0.00%)
2026/09/30	5,780	168	41.65	0	0		5,780	41.40	()
2026/09/29	11,689	327	41.15	3	1	41.15	11,692	41.20	-0.05(-0.12%)
2026/09/24	7,939	381	40.35	200	3	40.20	8,139	40.45	-0.25(-0.62%)
2026/09/23	20,738	333	40.75	421	6	40.75	21,159	40.45	+0.30(+0.74%)
2026/09/22	5,862	141	39.85	0	0		5,862	39.70	()
2026/09/21	6,266	193	39.70	0	0		6,266	39.55	()
2026/09/18	8,352	181	39.40	50	1	39.40	8,402	39.50	-0.10(-0.25%)
2026/09/17	3,624	157	38.75	0	0		3,624	38.85	()
2026/09/16	6,712	100	38.10	0	0		6,712	38.75	()
2026/09/15	4,138	44	37.55	500	1	38.65	4,638	37.95	+0.70(+1.84%)
2026/09/14	9,500	220	37.30	22	1	37.55	9,522	37.40	+0.15(+0.40%)
2026/09/11	5,291	137	38.70	500	6	37.10	5,791	37.10	+0.00(+0.00%)
2026/09/10	4,102	64	39.15	190	4	38.60	4,292	38.60	+0.00(+0.00%)
2026/09/09	7,130	118	38.90	240	3	40.80	7,370	39.30	+1.50(+3.82%)
2026/09/08	5,536	105	39.80	8	1	39.00	5,544	38.65	+0.35(+0.91%)
2026/09/07	4,236	99	38.95	211	6	39.60	4,447	39.60	+0.00(+0.00%)
2026/09/04	12,891	185	38.20	125	2	40.10	13,016	38.85	+1.25(+3.22%)
2026/09/03	9,574	134	40.00	160	3	38.20	9,734	38.00	+0.20(+0.53%)
2026/09/02	4,574	60	40.70	75	2	39.75	4,649	39.75	+0.00(+0.00%)
2026/09/01	4,598	116	40.30	0	0		4,598	40.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。