依依零股資訊:8182 加高 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 653 | 15 | 33.90 | 10 | 1 | 34.15 | 663 | 34.05 | +0.10(+0.29%) | ||
2024/05/02 | 314 | 8 | 33.90 | 0 | 0 | 314 | 33.95 | () | |||
2024/04/30 | 645 | 60 | 33.50 | 0 | 0 | 645 | 33.60 | () | |||
2024/04/29 | 555 | 10 | 33.90 | 10 | 1 | 34.00 | 565 | 34.00 | +0.00(+0.00%) | ||
2024/04/26 | 295 | 10 | 33.65 | 0 | 0 | 295 | 33.45 | () | |||
2024/04/25 | 227 | 13 | 35.60 | 6 | 1 | 34.80 | 233 | 33.65 | +1.15(+3.42%) | ||
2024/04/24 | 396 | 7 | 33.80 | 0 | 0 | 396 | 33.65 | () | |||
2024/04/23 | 756 | 8 | 33.30 | 10 | 2 | 33.30 | 766 | 32.95 | +0.35(+1.06%) | ||
2024/04/22 | 513 | 12 | 33.00 | 0 | 0 | 513 | 32.40 | () | |||
2024/04/19 | 1,690 | 29 | 33.00 | 15 | 1 | 32.80 | 1,705 | 32.70 | +0.10(+0.31%) | ||
2024/04/18 | 928 | 35 | 34.40 | 0 | 0 | 928 | 34.00 | () | |||
2024/04/17 | 289 | 18 | 34.10 | 847 | 9 | 33.90 | 1,136 | 34.05 | -0.15(-0.44%) | ||
2024/04/16 | 1,510 | 29 | 33.80 | 100 | 2 | 33.95 | 1,610 | 33.85 | +0.10(+0.30%) | ||
2024/04/15 | 1,227 | 22 | 35.55 | 0 | 0 | 1,227 | 35.30 | () | |||
2024/04/12 | 555 | 11 | 36.20 | 0 | 0 | 555 | 36.05 | () | |||
2024/04/11 | 1,926 | 31 | 36.30 | 0 | 0 | 1,926 | 36.10 | () | |||
2024/04/10 | 312 | 9 | 37.05 | 0 | 0 | 312 | 36.85 | () | |||
2024/04/09 | 1,669 | 20 | 37.25 | 0 | 0 | 1,669 | 37.05 | () | |||
2024/04/08 | 1,188 | 27 | 37.15 | 5 | 1 | 36.70 | 1,193 | 36.75 | -0.05(-0.14%) | ||
2024/04/03 | 488 | 27 | 35.85 | 0 | 0 | 488 | 35.85 | () | |||
2024/04/02 | 531 | 13 | 36.95 | 0 | 0 | 531 | 36.35 | () | |||
2024/04/01 | 1,729 | 20 | 36.60 | 0 | 0 | 1,729 | 36.50 | () | |||
2024/03/29 | 331 | 12 | 36.35 | 0 | 0 | 331 | 36.20 | () | |||
2024/03/28 | 378 | 18 | 36.50 | 160 | 2 | 36.20 | 538 | 36.20 | +0.00(+0.00%) | ||
2024/03/27 | 461 | 12 | 36.10 | 10 | 1 | 36.00 | 471 | 36.00 | +0.00(+0.00%) | ||
2024/03/26 | 440 | 25 | 35.20 | 75 | 1 | 35.35 | 515 | 35.40 | -0.05(-0.14%) | ||
2024/03/25 | 1,130 | 32 | 36.15 | 0 | 0 | 1,130 | 35.75 | () | |||
2024/03/22 | 731 | 74 | 35.00 | 52 | 1 | 35.00 | 783 | 34.80 | +0.20(+0.57%) | ||
2024/03/21 | 888 | 11 | 35.30 | 52 | 2 | 35.30 | 940 | 35.05 | +0.25(+0.71%) | ||
2024/03/20 | 603 | 19 | 35.40 | 70 | 1 | 35.30 | 673 | 35.30 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8182 加高
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言