依依零股資訊：8182 加高

依依零股資訊：8182 加高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,727	179	40.85	35	1	40.95	8,762	40.80	+0.15(+0.37%)
2026/08/27	4,451	110	40.75	650	3	40.70	5,101	40.65	+0.05(+0.12%)
2026/08/26	5,440	278	40.95	18	2	41.10	5,458	40.95	+0.15(+0.37%)
2026/08/25	8,721	115	41.25	1,019	5	41.00	9,740	41.30	-0.30(-0.73%)
2026/08/24	5,254	187	39.70	30	2	39.70	5,284	39.65	+0.05(+0.13%)
2026/08/21	10,558	173	40.75	30	4	40.40	10,588	40.45	-0.05(-0.12%)
2026/08/20	4,687	237	40.10	130	4	39.75	4,817	39.75	+0.00(+0.00%)
2026/08/19	5,444	188	40.50	3	1	40.40	5,447	40.40	+0.00(+0.00%)
2026/08/18	5,411	194	39.70	400	3	39.95	5,811	39.95	+0.00(+0.00%)
2026/08/17	7,671	131	41.05	100	1	41.00	7,771	40.95	+0.05(+0.12%)
2026/08/14	11,794	289	40.45	0	0		11,794	40.10	()
2026/08/13	18,963	402	42.60	0	0		18,963	42.30	()
2026/08/12	10,057	134	41.85	1	1	41.75	10,058	41.75	+0.00(+0.00%)
2026/08/11	5,702	90	39.90	220	3	39.90	5,922	39.75	+0.15(+0.38%)
2026/08/10	8,753	153	38.60	25	1	40.30	8,778	40.00	+0.30(+0.75%)
2026/08/07	5,728	139	40.50	0	0		5,728	38.55	()
2026/08/06	13,041	339	39.80	0	0		13,041	39.40	()
2026/08/05	13,803	391	39.30	3	1	40.00	13,806	39.90	+0.10(+0.25%)
2026/08/04	10,166	167	37.55	350	4	38.75	10,516	38.80	-0.05(-0.13%)
2026/08/03	6,157	102	36.45	22	3	37.60	6,179	37.30	+0.30(+0.80%)
2026/07/31	8,253	182	34.10	120	1	36.45	8,373	36.45	+0.00(+0.00%)
2026/07/30	11,913	104	35.20	20	1	34.15	11,933	34.00	+0.15(+0.44%)
2026/07/29	9,031	333	37.00	361	6	35.00	9,392	34.95	+0.05(+0.14%)
2026/07/28	13,526	185	40.40	30	1	37.15	13,556	37.15	+0.00(+0.00%)
2026/07/27	13,454	161	39.80	118	2	40.40	13,572	40.25	+0.15(+0.37%)
2026/07/24	6,828	115	40.20	0	0		6,828	39.40	()
2026/07/23	7,569	115	41.00	300	6	40.35	7,869	40.35	+0.00(+0.00%)
2026/07/22	9,543	130	40.20	1	1	41.50	9,544	41.00	+0.50(+1.22%)
2026/07/21	17,711	199	39.50	50	2	40.30	17,761	40.20	+0.10(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。