依依零股資訊：8183 精星

依依零股資訊：8183 精星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,109	70	31.00	0	0		3,109	30.80	()
2026/05/20	3,829	62	30.50	18	2	31.00	3,847	30.20	+0.80(+2.65%)
2026/05/19	3,103	59	30.15	0	0		3,103	30.15	()
2026/05/18	3,531	85	30.05	50	6	30.90	3,581	29.85	+1.05(+3.52%)
2026/05/15	8,019	95	30.40	284	6	30.10	8,303	30.10	+0.00(+0.00%)
2026/05/14	8,469	102	30.85	9	9	30.90	8,478	30.75	+0.15(+0.49%)
2026/05/13	5,196	110	31.40	89	2	31.45	5,285	31.15	+0.30(+0.96%)
2026/05/12	6,286	73	31.65	1	1	32.00	6,287	32.00	+0.00(+0.00%)
2026/05/11	7,359	143	31.75	68	8	31.80	7,427	31.70	+0.10(+0.32%)
2026/05/08	18,441	350	32.25	517	28	32.10	18,958	32.25	-0.15(-0.47%)
2026/05/07	5,973	90	34.00	200	5	34.00	6,173	33.95	+0.05(+0.15%)
2026/05/06	4,674	78	34.00	0	0		4,674	33.80	()
2026/05/05	8,778	131	34.70	12	2	34.50	8,790	34.35	+0.15(+0.44%)
2026/05/04	6,698	99	33.40	100	3	33.90	6,798	33.40	+0.50(+1.50%)
2026/04/30	5,768	104	33.20	213	3	33.25	5,981	33.25	+0.00(+0.00%)
2026/04/29	6,748	121	36.75	3	2	34.15	6,751	33.95	+0.20(+0.59%)
2026/04/28	5,579	86	37.10	15	4	37.20	5,594	37.05	+0.15(+0.40%)
2026/04/27	4,981	63	35.50	102	5	37.10	5,083	36.95	+0.15(+0.41%)
2026/04/24	11,669	117	36.15	243	4	35.40	11,912	35.60	-0.20(-0.56%)
2026/04/23	14,817	128	37.60	1	1	36.95	14,818	36.20	+0.75(+2.07%)
2026/04/22	6,214	79	36.75	50	2	37.60	6,264	37.55	+0.05(+0.13%)
2026/04/21	12,023	276	37.45	184	3	36.55	12,207	36.75	-0.20(-0.54%)
2026/04/20	26,376	297	37.15	6	6	36.75	26,382	36.90	-0.15(-0.41%)
2026/04/17	7,723	527	35.70	100	3	37.15	7,823	36.85	+0.30(+0.81%)
2026/04/16	6,856	638	35.20	5	5	35.70	6,861	35.75	-0.05(-0.14%)
2026/04/15	19,370	487	35.70	26	25	36.25	19,396	35.15	+1.10(+3.13%)
2026/04/14	7,741	582	35.05	12	12	36.60	7,753	35.40	+1.20(+3.39%)
2026/04/13	24,413	329	35.25	6	6	35.80	24,419	34.90	+0.90(+2.58%)
2026/04/10	4,390	276	33.95	7	7	35.50	4,397	34.90	+0.60(+1.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。