依依零股資訊：8183 精星

依依零股資訊：8183 精星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,149	439	36.10	25	25	36.00	1,174	35.85	+0.15(+0.42%)
2025/03/31	7,570	173	36.80	6	6	36.80	7,576	34.60	+2.20(+6.36%)
2025/03/28	10,296	177	38.30	2	2	36.95	10,298	36.95	+0.00(+0.00%)
2025/03/27	2,425	105	39.15	3	3	39.25	2,428	38.60	+0.65(+1.68%)
2025/03/26	273	43	39.65	2	2	39.85	275	39.25	+0.60(+1.53%)
2025/03/25	2,534	85	39.25	1	1	39.25	2,535	38.95	+0.30(+0.77%)
2025/03/24	1,892	80	39.25	6	6	39.85	1,898	39.20	+0.65(+1.66%)
2025/03/21	640	54	40.65	0	0		640	39.65	()
2025/03/20	1,061	55	40.40	2	2	40.50	1,063	39.95	+0.55(+1.38%)
2025/03/19	1,095	70	39.95	3	3	39.80	1,098	39.55	+0.25(+0.63%)
2025/03/18	450	55	39.70	2	2	40.00	452	39.75	+0.25(+0.63%)
2025/03/17	690	86	39.70	6	6	39.50	696	39.35	+0.15(+0.38%)
2025/03/14	2,131	42	39.95	2	2	39.50	2,133	39.35	+0.15(+0.38%)
2025/03/13	2,619	113	39.10	19	3	39.20	2,638	39.15	+0.05(+0.13%)
2025/03/12	1,549	100	39.85	1	1	39.90	1,550	39.80	+0.10(+0.25%)
2025/03/11	3,550	124	41.55	16	5	39.40	3,566	39.25	+0.15(+0.38%)
2025/03/10	2,791	112	40.30	3	3	40.35	2,794	40.20	+0.15(+0.37%)
2025/03/07	2,295	59	40.80	4	4	40.80	2,299	40.65	+0.15(+0.37%)
2025/03/06	692	49	41.15	263	8	41.00	955	41.10	-0.10(-0.24%)
2025/03/05	1,330	128	41.10	1	1	41.50	1,331	41.20	+0.30(+0.73%)
2025/03/04	1,648	80	41.45	10	6	41.10	1,658	41.10	+0.00(+0.00%)
2025/03/03	3,553	228	40.90	1	1	41.75	3,554	40.95	+0.80(+1.95%)
2025/02/27	3,918	102	41.60	6	6	42.15	3,924	41.50	+0.65(+1.57%)
2025/02/26	1,516	134	43.35	153	7	41.95	1,669	42.05	-0.10(-0.24%)
2025/02/25	6,081	227	42.25	11	4	42.45	6,092	42.25	+0.20(+0.47%)
2025/02/24	2,211	181	42.60	77	9	42.65	2,288	42.70	-0.05(-0.12%)
2025/02/21	2,889	328	42.55	37	8	42.55	2,926	42.55	+0.00(+0.00%)
2025/02/20	21,558	392	43.50	121	10	43.05	21,679	43.00	+0.05(+0.12%)
2025/02/19	1,468	183	41.35	240	7	41.35	1,708	41.35	+0.00(+0.00%)
2025/02/18	6,219	122	41.10	302	6	41.50	6,521	41.10	+0.40(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。