依依零股資訊：8183 精星

依依零股資訊：8183 精星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,681	119	29.55	3	3	29.60	1,684	29.65	-0.05(-0.17%)
2026/08/27	1,920	204	29.20	10	6	29.30	1,930	29.20	+0.10(+0.34%)
2026/08/26	1,268	160	29.00	32	9	29.10	1,300	29.00	+0.10(+0.34%)
2026/08/25	3,081	172	28.95	0	0		3,081	29.00	()
2026/08/24	2,014	165	29.15	91	12	29.10	2,105	29.10	+0.00(+0.00%)
2026/08/21	1,916	299	29.20	50	5	29.25	1,966	29.20	+0.05(+0.17%)
2026/08/20	729	158	29.15	508	14	29.10	1,237	29.30	-0.20(-0.68%)
2026/08/19	8,568	228	29.00	40	21	28.95	8,608	28.95	+0.00(+0.00%)
2026/08/18	4,683	517	29.30	535	38	29.20	5,218	29.35	-0.15(-0.51%)
2026/08/17	1,890	615	30.05	65	64	30.05	1,955	30.00	+0.05(+0.17%)
2026/08/14	1,598	30	30.30	100	4	30.05	1,698	30.05	+0.00(+0.00%)
2026/08/13	1,380	33	30.50	0	0		1,380	30.50	()
2026/08/12	15,416	52	30.55	0	0		15,416	30.60	()
2026/08/11	1,872	106	30.25	102	4	30.25	1,974	30.15	+0.10(+0.33%)
2026/08/10	2,708	59	28.90	0	0		2,708	30.30	()
2026/08/07	2,431	62	29.10	0	0		2,431	28.90	()
2026/08/06	3,104	94	29.40	121	3	29.25	3,225	29.10	+0.15(+0.52%)
2026/08/05	1,380	53	29.10	6	1	29.20	1,386	29.35	-0.15(-0.51%)
2026/08/04	1,174	93	29.00	0	0		1,174	29.10	()
2026/08/03	2,847	50	29.45	217	6	29.10	3,064	28.95	+0.15(+0.52%)
2026/07/31	3,569	81	27.25	0	0		3,569	29.00	()
2026/07/30	16,295	106	29.00	350	5	27.30	16,645	27.55	-0.25(-0.91%)
2026/07/29	3,746	72	29.25	200	3	28.15	3,946	27.95	+0.20(+0.72%)
2026/07/28	2,242	33	30.00	0	0		2,242	28.95	()
2026/07/27	3,259	28	30.70	39	1	30.35	3,298	30.25	+0.10(+0.33%)
2026/07/24	6,194	96	30.80	0	0		6,194	30.50	()
2026/07/23	4,140	37	31.15	0	0		4,140	30.70	()
2026/07/22	2,179	35	30.85	0	0		2,179	31.25	()
2026/07/21	7,511	74	30.05	2	2	30.95	7,513	30.60	+0.35(+1.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。