依依零股資訊：8183 精星

依依零股資訊：8183 精星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,743	60	33.90	75	3	33.75	2,818	33.80	-0.05(-0.15%)
2026/07/07	6,665	82	33.70	157	7	33.30	6,822	33.50	-0.20(-0.60%)
2026/07/06	5,018	196	34.50	6	1	34.50	5,024	34.45	+0.05(+0.15%)
2026/07/03	4,948	162	34.65	0	0		4,948	34.70	()
2026/07/02	12,179	136	35.15	222	6	35.00	12,401	35.05	-0.05(-0.14%)
2026/07/01	6,767	236	33.90	1	1	33.95	6,768	34.05	-0.10(-0.29%)
2026/06/30	8,520	390	34.65	200	5	34.50	8,720	34.55	-0.05(-0.14%)
2026/06/29	23,381	348	34.20	450	6	34.25	23,831	34.10	+0.15(+0.44%)
2026/06/26	13,387	103	32.30	20	3	32.15	13,407	32.30	-0.15(-0.46%)
2026/06/25	525	24	33.00	0	0		525	32.10	()
2026/06/24	2,614	106	31.85	2	2	32.10	2,616	31.95	+0.15(+0.47%)
2026/06/23	5,404	111	32.20	1	1	32.45	5,405	32.35	+0.10(+0.31%)
2026/06/22	3,323	69	33.10	200	3	33.10	3,523	33.10	+0.00(+0.00%)
2026/06/18	3,006	124	32.60	0	0		3,006	32.55	()
2026/06/17	2,964	44	32.70	302	4	32.75	3,266	32.75	+0.00(+0.00%)
2026/06/16	3,114	95	32.35	100	1	33.60	3,214	32.60	+1.00(+3.07%)
2026/06/15	9,318	94	33.40	73	2	33.45	9,391	33.25	+0.20(+0.60%)
2026/06/12	7,729	38	31.15	2	1	31.15	7,731	31.30	-0.15(-0.48%)
2026/06/11	1,884	35	30.75	50	3	31.00	1,934	30.45	+0.55(+1.81%)
2026/06/10	3,568	63	31.00	18	3	31.20	3,586	30.80	+0.40(+1.30%)
2026/06/09	5,248	47	32.10	21	7	32.35	5,269	32.05	+0.30(+0.94%)
2026/06/08	3,528	69	31.20	10	2	31.45	3,538	31.10	+0.35(+1.13%)
2026/06/05	2,199	28	32.65	1	1	32.95	2,200	32.80	+0.15(+0.46%)
2026/06/04	4,868	132	32.30	11	1	32.70	4,879	32.35	+0.35(+1.08%)
2026/06/03	10,547	76	33.50	407	6	33.40	10,954	33.40	+0.00(+0.00%)
2026/06/02	3,032	55	32.30	33	5	32.20	3,065	32.40	-0.20(-0.62%)
2026/06/01	2,299	49	32.05	236	3	32.00	2,535	32.05	-0.05(-0.16%)
2026/05/29	3,196	51	32.30	30	1	33.00	3,226	32.15	+0.85(+2.64%)
2026/05/28	11,627	124	32.00	4	4	32.75	11,631	32.15	+0.60(+1.87%)
2026/05/27	14,682	96	32.40	401	5	32.55	15,083	32.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。