依依零股資訊：8183 精星

依依零股資訊：8183 精星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,670	35	40.50	500	4	40.10	2,170	40.40	-0.30(-0.74%)
2024/12/17	820	30	39.40	2	2	39.45	822	39.45	+0.00(+0.00%)
2024/12/16	4,364	57	39.40	1	1	40.00	4,365	39.05	+0.95(+2.43%)
2024/12/13	4,303	101	39.90	1	1	39.85	4,304	39.80	+0.05(+0.13%)
2024/12/12	2,735	237	41.00	2	2	41.45	2,737	40.80	+0.65(+1.59%)
2024/12/11	1,714	120	41.15	1	1	41.10	1,715	41.30	-0.20(-0.48%)
2024/12/10	7,824	176	41.90	2	2	42.70	7,826	41.30	+1.40(+3.39%)
2024/12/09	1,591	59	40.10	100	5	39.80	1,691	39.95	-0.15(-0.38%)
2024/12/06	1,539	30	40.45	0	0		1,539	40.10	()
2024/12/05	4,013	59	40.60	0	0		4,013	40.30	()
2024/12/04	2,608	43	40.70	0	0		2,608	40.60	()
2024/12/03	1,737	43	39.80	1	1	40.05	1,738	39.75	+0.30(+0.75%)
2024/12/02	1,264	43	39.90	1	1	40.20	1,265	39.80	+0.40(+1.01%)
2024/11/29	1,148	44	39.80	1	1	40.40	1,149	39.80	+0.60(+1.51%)
2024/11/28	1,902	32	39.60	1	1	39.75	1,903	39.20	+0.55(+1.40%)
2024/11/27	4,613	150	40.10	1	1	40.10	4,614	40.05	+0.05(+0.12%)
2024/11/26	2,368	226	41.10	3	3	41.35	2,371	41.20	+0.15(+0.36%)
2024/11/25	1,029	47	41.45	0	0		1,029	41.60	()
2024/11/22	7,076	250	41.45	1	1	41.45	7,077	41.35	+0.10(+0.24%)
2024/11/21	2,322	32	40.75	0	0		2,322	40.75	()
2024/11/20	3,722	76	40.40	152	6	40.35	3,874	40.35	+0.00(+0.00%)
2024/11/19	1,090	38	40.65	150	5	40.65	1,240	40.90	-0.25(-0.61%)
2024/11/18	3,836	88	40.30	152	6	40.05	3,988	40.00	+0.05(+0.12%)
2024/11/15	1,713	31	41.10	1	1	41.40	1,714	40.95	+0.45(+1.10%)
2024/11/14	2,824	111	41.10	5	1	41.00	2,829	41.00	+0.00(+0.00%)
2024/11/13	4,198	75	41.70	83	5	41.60	4,281	41.50	+0.10(+0.24%)
2024/11/12	3,210	84	41.25	45	1	41.15	3,255	41.10	+0.05(+0.12%)
2024/11/11	5,398	253	42.00	0	0		5,398	42.00	()
2024/11/08	7,174	174	40.70	56	3	40.60	7,230	40.60	+0.00(+0.00%)
2024/11/07	3,286	44	39.85	289	6	39.80	3,575	39.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。