依依零股資訊：8183 精星

依依零股資訊：8183 精星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,183	142	32.30	1	1	32.55	4,184	32.00	+0.55(+1.72%)
2026/04/01	4,420	126	32.80	247	5	32.70	4,667	32.55	+0.15(+0.46%)
2026/03/31	12,963	257	32.00	5	5	32.40	12,968	31.80	+0.60(+1.89%)
2026/03/30	3,103	265	33.20	7	7	33.60	3,110	33.05	+0.55(+1.66%)
2026/03/27	5,038	166	34.45	6	6	34.30	5,044	33.95	+0.35(+1.03%)
2026/03/26	2,401	182	34.40	13	4	34.35	2,414	33.90	+0.45(+1.33%)
2026/03/25	2,073	185	34.45	2	2	34.80	2,075	34.40	+0.40(+1.16%)
2026/03/24	2,588	189	34.30	41	26	34.30	2,629	34.15	+0.15(+0.44%)
2026/03/23	5,850	386	34.65	46	10	34.45	5,896	34.45	+0.00(+0.00%)
2026/03/20	2,862	193	35.40	9	9	35.90	2,871	35.40	+0.50(+1.41%)
2026/03/19	7,353	287	35.95	85	12	36.05	7,438	36.00	+0.05(+0.14%)
2026/03/18	3,837	204	37.25	3	3	37.65	3,840	37.15	+0.50(+1.35%)
2026/03/17	3,543	354	36.40	100	14	36.65	3,643	36.65	+0.00(+0.00%)
2026/03/16	4,492	304	36.35	5	5	36.90	4,497	36.25	+0.65(+1.79%)
2026/03/13	2,763	373	35.95	15	15	37.60	2,778	36.40	+1.20(+3.30%)
2026/03/12	4,212	611	35.80	100	6	36.05	4,312	36.05	+0.00(+0.00%)
2026/03/11	10,179	582	35.60	201	13	35.95	10,380	35.75	+0.20(+0.56%)
2026/03/10	12,001	190	33.95	34	25	35.20	12,035	35.30	-0.10(-0.28%)
2026/03/09	2,402	71	37.30	347	9	34.50	2,749	34.25	+0.25(+0.73%)
2026/03/06	8,499	120	36.90	5	4	37.15	8,504	37.05	+0.10(+0.27%)
2026/03/05	13,099	205	36.50	1	1	37.25	13,100	36.85	+0.40(+1.09%)
2026/03/04	12,294	149	38.30	79	7	36.50	12,373	35.90	+0.60(+1.67%)
2026/03/03	17,742	398	38.70	50	3	38.60	17,792	38.60	+0.00(+0.00%)
2026/03/02	48,519	1,037	40.70	231	9	38.60	48,750	38.45	+0.15(+0.39%)
2026/02/26	11,113	79	37.60	251	14	40.80	11,364	40.65	+0.15(+0.37%)
2026/02/25	7,381	76	33.80	501	2	37.60	7,882	37.60	+0.00(+0.00%)
2026/02/24	2,507	44	33.15	801	9	34.00	3,308	34.20	-0.20(-0.58%)
2026/02/23	1,325	71	33.45	1	1	33.60	1,326	33.45	+0.15(+0.45%)
2026/02/11	11,470	101	33.15	300	8	32.55	11,770	32.70	-0.15(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。