依依零股資訊：8183 精星

依依零股資訊：8183 精星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	963	31	26.10	71	3	26.20	1,034	26.20	+0.00(+0.00%)
2025/08/20	3,266	62	26.05	731	5	26.05	3,997	26.05	+0.00(+0.00%)
2025/08/19	2,646	137	27.75	220	5	26.70	2,866	26.70	+0.00(+0.00%)
2025/08/18	6,120	139	27.60	10	1	27.30	6,130	27.05	+0.25(+0.92%)
2025/08/15	1,279	154	27.45	300	4	27.30	1,579	27.50	-0.20(-0.73%)
2025/08/14	4,589	83	27.40	131	5	27.20	4,720	27.20	+0.00(+0.00%)
2025/08/13	1,676	42	27.10	176	6	27.10	1,852	27.10	+0.00(+0.00%)
2025/08/12	614	17	26.95	2	2	26.95	616	26.95	+0.00(+0.00%)
2025/08/11	2,313	61	26.80	0	0		2,313	26.75	()
2025/08/08	2,698	64	26.85	0	0		2,698	26.75	()
2025/08/07	1,971	116	26.80	47	4	26.80	2,018	26.70	+0.10(+0.37%)
2025/08/06	1,754	69	27.10	1	1	27.10	1,755	27.10	+0.00(+0.00%)
2025/08/05	2,742	196	27.00	398	3	27.00	3,140	27.00	+0.00(+0.00%)
2025/08/04	6,534	146	27.10	144	5	27.10	6,678	27.10	+0.00(+0.00%)
2025/08/01	5,132	88	26.90	8	1	26.80	5,140	26.70	+0.10(+0.37%)
2025/07/31	1,906	59	26.15	910	6	26.05	2,816	26.05	+0.00(+0.00%)
2025/07/30	878	42	26.75	0	0		878	26.35	()
2025/07/29	2,819	70	26.60	0	0		2,819	26.40	()
2025/07/28	1,579	49	26.60	1	1	26.50	1,580	26.50	+0.00(+0.00%)
2025/07/25	238	16	26.30	66	4	26.30	304	26.25	+0.05(+0.19%)
2025/07/24	1,826	72	26.40	120	5	26.20	1,946	26.20	+0.00(+0.00%)
2025/07/23	1,551	26	26.10	15	1	26.25	1,566	26.25	+0.00(+0.00%)
2025/07/18	1,530	30	26.30	372	4	25.95	1,902	25.95	+0.00(+0.00%)
2025/07/17	3,313	52	26.00	307	8	26.00	3,620	26.20	-0.20(-0.76%)
2025/07/16	1,705	37	26.20	0	0		1,705	25.60	()
2025/07/15	1,154	47	25.70	54	5	25.60	1,208	25.60	+0.00(+0.00%)
2025/07/14	816	29	25.70	12	2	25.30	828	25.20	+0.10(+0.40%)
2025/07/11	3,210	98	25.35	80	6	26.70	3,290	26.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。