依依零股資訊：8183 精星

依依零股資訊：8183 精星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,639	58	44.00	51	5	44.05	2,690	44.00	+0.05(+0.11%)
2024/05/02	2,228	77	44.30	0	0		2,228	43.70	()
2024/04/30	5,740	99	44.20	70	4	44.50	5,810	44.00	+0.50(+1.14%)
2024/04/29	2,762	95	43.30	59	3	43.30	2,821	43.20	+0.10(+0.23%)
2024/04/26	2,168	54	43.00	10	1	43.05	2,178	42.40	+0.65(+1.53%)
2024/04/25	2,440	190	42.50	24	1	43.00	2,464	42.30	+0.70(+1.65%)
2024/04/24	16,086	232	42.40	60	2	42.80	16,146	42.25	+0.55(+1.30%)
2024/04/23	1,459	38	43.70	317	5	43.50	1,776	43.50	+0.00(+0.00%)
2024/04/22	5,419	92	43.80	11	2	43.80	5,430	43.55	+0.25(+0.57%)
2024/04/19	5,265	62	44.20	2	2	44.45	5,267	44.00	+0.45(+1.02%)
2024/04/18	2,109	44	45.40	11	2	45.45	2,120	45.30	+0.15(+0.33%)
2024/04/17	1,406	43	45.20	785	9	44.90	2,191	45.15	-0.25(-0.55%)
2024/04/16	10,151	190	44.40	1	1	44.55	10,152	44.15	+0.40(+0.91%)
2024/04/15	7,616	159	46.30	0	0		7,616	46.10	()
2024/04/12	1,382	38	47.30	0	0		1,382	47.15	()
2024/04/11	5,912	119	47.50	0	0		5,912	47.15	()
2024/04/10	3,172	162	47.85	1	1	48.55	3,173	47.70	+0.85(+1.78%)
2024/04/09	766	67	48.85	0	0		766	48.80	()
2024/04/08	1,444	316	48.85	61	6	48.75	1,505	48.70	+0.05(+0.10%)
2024/04/03	2,899	190	48.90	8	2	48.90	2,907	48.70	+0.20(+0.41%)
2024/04/02	1,797	259	49.45	12	5	49.50	1,809	49.35	+0.15(+0.30%)
2024/04/01	2,362	1,123	50.00	130	31	50.80	2,492	50.00	+0.80(+1.60%)
2024/03/29	1,992	193	49.25	130	130	49.80	2,122	49.00	+0.80(+1.63%)
2024/03/28	2,660	170	49.50	31	31	49.85	2,691	49.35	+0.50(+1.01%)
2024/03/27	1,440	97	49.60	5	5	50.30	1,445	49.80	+0.50(+1.00%)
2024/03/26	3,467	101	49.20	1	1	49.15	3,468	48.65	+0.50(+1.03%)
2024/03/25	2,400	108	50.30	94	3	50.20	2,494	49.85	+0.35(+0.70%)
2024/03/22	1,581	121	50.20	4	4	50.00	1,585	49.60	+0.40(+0.81%)
2024/03/21	8,024	476	50.30	33	5	50.10	8,057	49.85	+0.25(+0.50%)
2024/03/20	18,456	287	50.90	962	14	50.20	19,418	50.50	-0.30(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。