依依零股資訊：8201 無敵

依依零股資訊：8201 無敵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,112	52	15.90	500	1	16.20	4,612	16.15	+0.05(+0.31%)
2026/10/13	1,655	32	16.20	234	4	15.65	1,889	15.60	+0.05(+0.32%)
2026/10/12	2,385	33	16.50	473	4	16.70	2,858	16.80	-0.10(-0.60%)
2026/10/08	5,265	62	17.00	192	5	16.80	5,457	16.85	-0.05(-0.30%)
2026/10/07	4,475	53	16.80	513	6	16.90	4,988	16.75	+0.15(+0.90%)
2026/10/06	6,155	80	17.30	329	5	17.40	6,484	17.50	-0.10(-0.57%)
2026/10/05	9,147	234	16.55	167	4	16.20	9,314	16.35	-0.15(-0.92%)
2026/10/02	15,470	264	17.35	1,184	6	17.30	16,654	17.10	+0.20(+1.17%)
2026/10/01	18,492	255	17.65	842	2	17.65	19,334	17.65	+0.00(+0.00%)
2026/09/30	19,067	270	16.05	1	1	16.05	19,068	16.05	+0.00(+0.00%)
2026/09/29	5,726	36	14.60	20	1	14.60	5,746	14.60	+0.00(+0.00%)
2026/09/24	3,852	29	13.30	0	0		3,852	13.30	()
2026/09/23	272	5	12.00	0	0		272	12.10	()
2026/09/22	713	6	12.00	99	5	12.25	812	12.30	-0.05(-0.41%)
2026/09/21	670	12	12.05	17	2	11.90	687	12.00	-0.10(-0.83%)
2026/09/18	409	13	12.00	80	1	12.05	489	12.05	+0.00(+0.00%)
2026/09/17	806	5	11.65	39	2	11.65	845	11.65	+0.00(+0.00%)
2026/09/16	877	8	12.00	0	0		877	11.75	()
2026/09/15	235	5	12.20	7	1	11.45	242	11.60	-0.15(-1.29%)
2026/09/14	2	1	11.70	0	0		2	11.90	()
2026/09/11	10	3	10.85	0	0		10	11.95	()
2026/09/10	186	12	12.80	499	4	12.05	685	12.00	+0.05(+0.42%)
2026/09/09	957	5	12.45	61	3	11.75	1,018	11.70	+0.05(+0.43%)
2026/09/08	825	59	12.70	17	2	11.60	842	11.55	+0.05(+0.43%)
2026/09/07	1,100	45	11.70	75	1	11.65	1,175	11.60	+0.05(+0.43%)
2026/09/04	790	13	11.65	216	3	11.60	1,006	11.80	-0.20(-1.69%)
2026/09/03	662	11	11.70	0	0		662	11.65	()
2026/09/02	522	3	11.90	41	2	11.60	563	11.70	-0.10(-0.85%)
2026/09/01	251	9	11.60	100	3	11.80	351	11.90	-0.10(-0.84%)
2026/08/31	425	19	11.75	1	1	11.90	426	11.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。