依依零股資訊：8201 無敵

依依零股資訊：8201 無敵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,314	16	12.50	0	0		1,314	12.35	()
2026/04/01	1,097	14	12.40	0	0		1,097	12.50	()
2026/03/31	222	7	12.35	0	0		222	11.85	()
2026/03/30	1,190	22	12.45	9	1	12.80	1,199	12.75	+0.05(+0.39%)
2026/03/27	8	2	13.00	2	2	13.00	10	13.00	+0.00(+0.00%)
2026/03/26	709	16	13.20	12	1	13.10	721	13.10	+0.00(+0.00%)
2026/03/25	23	2	13.05	0	0		23	13.10	()
2026/03/24	165	19	13.05	5	2	13.15	170	13.00	+0.15(+1.15%)
2026/03/23	120	20	14.00	0	0		120	13.10	()
2026/03/20	570	46	13.55	26	16	13.30	596	13.40	-0.10(-0.75%)
2026/03/19	894	30	13.15	0	0		894	13.30	()
2026/03/18	117	4	13.60	500	2	13.60	617	13.65	-0.05(-0.37%)
2026/03/17	151	3	13.55	300	2	13.80	451	13.75	+0.05(+0.36%)
2026/03/16	352	6	13.45	2	1	13.45	354	13.50	-0.05(-0.37%)
2026/03/13	1,168	16	13.50	200	1	14.00	1,368	13.60	+0.40(+2.94%)
2026/03/12	867	8	13.40	440	1	13.10	1,307	13.30	-0.20(-1.50%)
2026/03/11	549	9	13.45	0	0		549	13.35	()
2026/03/10	1,764	18	13.10	16	1	13.00	1,780	13.10	-0.10(-0.76%)
2026/03/09	1,287	12	13.60	0	0		1,287	13.10	()
2026/03/06	1	1	13.55	0	0		1	13.70	()
2026/03/05	1,329	8	13.55	3	1	13.55	1,332	13.55	+0.00(+0.00%)
2026/03/04	1,896	18	13.65	20	2	13.35	1,916	13.25	+0.10(+0.75%)
2026/03/03	788	14	14.00	0	0		788	14.00	()
2026/03/02	599	27	14.25	244	2	14.10	843	14.25	-0.15(-1.05%)
2026/02/26	257	12	14.40	0	0		257	14.40	()
2026/02/25	775	23	14.05	21	1	14.25	796	14.25	+0.00(+0.00%)
2026/02/24	152	7	14.10	200	5	14.10	352	14.05	+0.05(+0.36%)
2026/02/23	216	3	14.00	196	2	14.15	412	14.15	+0.00(+0.00%)
2026/02/11	1,000	8	14.00	33	3	13.80	1,033	13.95	-0.15(-1.08%)
2026/02/10	502	24	14.15	0	0		502	13.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。