依依零股資訊：8201 無敵

依依零股資訊：8201 無敵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		240	3	12.80	240	12.95	-0.15(-1.16%)
2026/07/07	1,272	15	12.65	0	0		1,272	12.85	()
2026/07/06	421	8	13.40	0	0		421	13.25	()
2026/07/03	1,063	15	13.75	66	6	13.45	1,129	13.40	+0.05(+0.37%)
2026/07/02	920	9	12.25	5	1	12.90	925	12.95	-0.05(-0.39%)
2026/07/01	24	4	12.90	166	2	12.90	190	12.90	+0.00(+0.00%)
2026/06/30	598	11	13.05	33	2	13.05	631	13.05	+0.00(+0.00%)
2026/06/29	259	13	12.90	128	2	12.75	387	12.85	-0.10(-0.78%)
2026/06/26	325	10	12.95	0	0		325	13.00	()
2026/06/25	104	9	13.30	9	2	13.05	113	13.20	-0.15(-1.14%)
2026/06/24	430	9	12.95	24	3	13.00	454	13.10	-0.10(-0.76%)
2026/06/23	960	23	13.15	5	1	13.00	965	13.05	-0.05(-0.38%)
2026/06/22	324	7	13.35	1	1	13.40	325	13.50	-0.10(-0.74%)
2026/06/18	1,739	17	13.80	100	2	13.55	1,839	13.50	+0.05(+0.37%)
2026/06/17	1,774	39	13.40	0	0		1,774	13.70	()
2026/06/16	1,146	23	13.45	24	2	13.40	1,170	13.40	+0.00(+0.00%)
2026/06/15	1,036	12	13.45	26	2	13.30	1,062	13.30	+0.00(+0.00%)
2026/06/12	202	4	12.95	0	0		202	13.25	()
2026/06/11	217	6	12.95	98	3	12.95	315	12.95	+0.00(+0.00%)
2026/06/10	906	11	13.10	0	0		906	13.20	()
2026/06/09	533	7	13.30	35	2	13.30	568	13.30	+0.00(+0.00%)
2026/06/08	519	14	13.55	12	1	13.55	531	13.30	+0.25(+1.88%)
2026/06/05	3,068	38	14.10	112	3	13.90	3,180	13.85	+0.05(+0.36%)
2026/06/04	7,322	40	15.05	70	3	15.05	7,392	15.05	+0.00(+0.00%)
2026/06/03	536	8	13.80	690	4	13.70	1,226	13.70	+0.00(+0.00%)
2026/06/02	96	8	13.55	21	3	13.50	117	13.60	-0.10(-0.74%)
2026/06/01	2,127	10	13.55	17	2	13.60	2,144	13.70	-0.10(-0.73%)
2026/05/29	1,204	7	13.60	0	0		1,204	13.45	()
2026/05/28	834	15	13.05	2	1	12.90	836	13.00	-0.10(-0.77%)
2026/05/27	308	8	13.15	114	3	13.00	422	13.05	-0.05(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。