依依零股資訊:8201 無敵 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 933 | 13 | 12.85 | 2 | 1 | 12.60 | 935 | 12.70 | -0.10(-0.79%) | ||
2025/03/31 | 1,057 | 9 | 13.00 | 109 | 2 | 12.50 | 1,166 | 12.45 | +0.05(+0.40%) | ||
2025/03/28 | 4 | 3 | 13.55 | 6 | 1 | 13.55 | 10 | 13.25 | +0.30(+2.26%) | ||
2025/03/27 | 0 | 0 | 3 | 1 | 13.65 | 3 | 13.65 | +0.00(+0.00%) | |||
2025/03/26 | 375 | 7 | 13.55 | 0 | 0 | 375 | 13.70 | () | |||
2025/03/25 | 256 | 6 | 13.65 | 0 | 0 | 256 | 13.50 | () | |||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 13.65 | () | ||||
2025/03/21 | 291 | 5 | 13.75 | 0 | 0 | 291 | 13.80 | () | |||
2025/03/20 | 2 | 2 | 13.95 | 358 | 3 | 13.75 | 360 | 13.75 | +0.00(+0.00%) | ||
2025/03/19 | 46 | 2 | 14.00 | 10 | 1 | 13.90 | 56 | 13.85 | +0.05(+0.36%) | ||
2025/03/18 | 1,209 | 15 | 14.10 | 0 | 0 | 1,209 | 14.10 | () | |||
2025/03/17 | 401 | 6 | 14.00 | 10 | 1 | 14.20 | 411 | 14.20 | +0.00(+0.00%) | ||
2025/03/14 | 1,013 | 6 | 14.50 | 60 | 1 | 14.20 | 1,073 | 14.20 | +0.00(+0.00%) | ||
2025/03/13 | 327 | 6 | 14.45 | 800 | 5 | 14.10 | 1,127 | 14.20 | -0.10(-0.70%) | ||
2025/03/12 | 20 | 3 | 14.80 | 0 | 0 | 20 | 14.60 | () | |||
2025/03/11 | 124 | 2 | 14.75 | 200 | 2 | 14.60 | 324 | 14.55 | +0.05(+0.34%) | ||
2025/03/10 | 869 | 10 | 14.90 | 0 | 0 | 869 | 14.85 | () | |||
2025/03/07 | 1,616 | 14 | 15.20 | 0 | 0 | 1,616 | 15.00 | () | |||
2025/03/06 | 26 | 6 | 15.40 | 72 | 3 | 15.05 | 98 | 15.00 | +0.05(+0.33%) | ||
2025/03/05 | 201 | 5 | 15.30 | 17 | 1 | 15.00 | 218 | 15.05 | -0.05(-0.33%) | ||
2025/03/04 | 14 | 3 | 15.20 | 0 | 0 | 14 | 15.20 | () | |||
2025/03/03 | 88 | 10 | 15.45 | 753 | 5 | 14.80 | 841 | 14.95 | -0.15(-1.00%) | ||
2025/02/27 | 958 | 15 | 15.20 | 3 | 2 | 14.80 | 961 | 14.80 | +0.00(+0.00%) | ||
2025/02/26 | 201 | 3 | 14.95 | 367 | 1 | 15.20 | 568 | 15.15 | +0.05(+0.33%) | ||
2025/02/25 | 371 | 8 | 15.35 | 0 | 0 | 371 | 15.10 | () | |||
2025/02/24 | 130 | 6 | 15.35 | 500 | 5 | 15.00 | 630 | 15.20 | -0.20(-1.32%) | ||
2025/02/21 | 982 | 10 | 15.50 | 0 | 0 | 982 | 15.40 | () | |||
2025/02/20 | 350 | 1 | 15.45 | 9 | 2 | 15.50 | 359 | 15.50 | +0.00(+0.00%) | ||
2025/02/19 | 883 | 18 | 15.80 | 9 | 4 | 15.40 | 892 | 15.50 | -0.10(-0.65%) | ||
2025/02/18 | 172 | 3 | 15.10 | 100 | 1 | 14.90 | 272 | 15.00 | -0.10(-0.67%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:8201 無敵
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言