依依零股資訊：8201 無敵

依依零股資訊：8201 無敵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	590	31	19.00	910	6	18.00	1,500	18.00	+0.00(+0.00%)
2024/05/02	291	10	18.00	10	2	18.35	301	18.45	-0.10(-0.54%)
2024/04/30	413	28	17.80	2	1	17.55	415	17.70	-0.15(-0.85%)
2024/04/29	115	4	17.90	0	0		115	17.90	()
2024/04/26	545	10	17.80	500	1	17.70	1,045	17.80	-0.10(-0.56%)
2024/04/25	10	1	17.70	19	2	17.70	29	17.80	-0.10(-0.56%)
2024/04/24	263	16	18.00	60	1	17.95	323	17.95	+0.00(+0.00%)
2024/04/23	509	16	17.50	38	2	17.40	547	17.50	-0.10(-0.57%)
2024/04/22	1,178	6	17.40	68	2	17.10	1,246	17.20	-0.10(-0.58%)
2024/04/19	1,131	13	17.75	749	4	17.50	1,880	17.50	+0.00(+0.00%)
2024/04/18	902	23	18.15	20	2	18.10	922	18.10	+0.00(+0.00%)
2024/04/17	858	7	18.20	581	6	18.20	1,439	18.35	-0.15(-0.82%)
2024/04/16	1,206	25	17.65	1	1	17.85	1,207	17.85	+0.00(+0.00%)
2024/04/15	1,544	27	18.15	140	1	18.20	1,684	18.20	+0.00(+0.00%)
2024/04/12	1,762	89	18.75	782	4	18.55	2,544	18.65	-0.10(-0.54%)
2024/04/11	845	58	19.00	170	4	19.20	1,015	19.20	+0.00(+0.00%)
2024/04/10	826	39	19.30	19	3	19.30	845	19.45	-0.15(-0.77%)
2024/04/09	1,271	75	19.30	176	2	19.20	1,447	19.15	+0.05(+0.26%)
2024/04/08	1,131	14	19.40	109	2	19.20	1,240	19.35	-0.15(-0.78%)
2024/04/03	229	9	19.50	101	3	19.30	330	19.40	-0.10(-0.52%)
2024/04/02	966	46	19.50	1,061	4	19.60	2,027	19.70	-0.10(-0.51%)
2024/04/01	2,121	20	20.00	300	6	20.00	2,421	19.95	+0.05(+0.25%)
2024/03/29	862	28	20.30	60	2	19.90	922	20.00	-0.10(-0.50%)
2024/03/28	2,148	31	20.10	398	5	19.90	2,546	20.10	-0.20(-1.00%)
2024/03/27	5,662	44	20.75	420	8	20.75	6,082	20.75	+0.00(+0.00%)
2024/03/26	162	8	19.15	1,011	5	18.80	1,173	18.90	-0.10(-0.53%)
2024/03/25	1,726	41	19.70	200	5	19.55	1,926	19.55	+0.00(+0.00%)
2024/03/22	5,423	37	19.80	27	3	19.80	5,450	19.80	+0.00(+0.00%)
2024/03/21	520	16	17.90	372	3	17.80	892	18.00	-0.20(-1.11%)
2024/03/20	746	16	17.75	219	6	17.75	965	18.00	-0.25(-1.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。