依依零股資訊:8201 無敵 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,747 | 19 | 14.85 | 26 | 4 | 14.85 | 1,773 | 14.85 | +0.00(+0.00%) | ||
2025/08/20 | 6,093 | 48 | 13.50 | 16 | 4 | 13.50 | 6,109 | 13.50 | +0.00(+0.00%) | ||
2025/08/19 | 5,309 | 38 | 12.30 | 6 | 3 | 12.30 | 5,315 | 12.30 | +0.00(+0.00%) | ||
2025/08/18 | 733 | 5 | 11.20 | 0 | 0 | 733 | 11.20 | () | |||
2025/08/15 | 965 | 7 | 11.00 | 0 | 0 | 965 | 11.10 | () | |||
2025/08/14 | 636 | 8 | 11.40 | 100 | 2 | 11.40 | 736 | 10.90 | +0.50(+4.59%) | ||
2025/08/13 | 594 | 9 | 11.20 | 2 | 1 | 10.80 | 596 | 11.00 | -0.20(-1.82%) | ||
2025/08/12 | 952 | 9 | 10.75 | 122 | 4 | 10.75 | 1,074 | 10.80 | -0.05(-0.46%) | ||
2025/08/11 | 327 | 4 | 10.50 | 0 | 0 | 327 | 10.50 | () | |||
2025/08/08 | 111 | 7 | 10.60 | 400 | 1 | 10.55 | 511 | 10.50 | +0.05(+0.48%) | ||
2025/08/07 | 1,443 | 11 | 10.90 | 4 | 1 | 10.60 | 1,447 | 10.60 | +0.00(+0.00%) | ||
2025/08/06 | 205 | 3 | 10.90 | 0 | 0 | 205 | 10.80 | () | |||
2025/08/05 | 48 | 4 | 11.00 | 1 | 1 | 10.85 | 49 | 10.80 | +0.05(+0.46%) | ||
2025/08/04 | 100 | 3 | 10.70 | 0 | 0 | 100 | 10.70 | () | |||
2025/08/01 | 819 | 8 | 10.80 | 0 | 0 | 819 | 10.65 | () | |||
2025/07/31 | 232 | 5 | 10.95 | 9 | 1 | 10.65 | 241 | 10.65 | +0.00(+0.00%) | ||
2025/07/30 | 10 | 2 | 11.00 | 667 | 5 | 10.90 | 677 | 10.85 | +0.05(+0.46%) | ||
2025/07/29 | 47 | 4 | 11.05 | 80 | 2 | 10.85 | 127 | 10.80 | +0.05(+0.46%) | ||
2025/07/28 | 94 | 4 | 11.00 | 787 | 3 | 10.80 | 881 | 11.00 | -0.20(-1.82%) | ||
2025/07/25 | 85 | 3 | 10.85 | 0 | 0 | 85 | 10.85 | () | |||
2025/07/24 | 179 | 5 | 10.80 | 9 | 1 | 11.10 | 188 | 11.05 | +0.05(+0.45%) | ||
2025/07/23 | 438 | 4 | 11.00 | 80 | 1 | 11.15 | 518 | 11.10 | +0.05(+0.45%) | ||
2025/07/22 | 258 | 9 | 11.05 | 0 | 0 | 258 | 11.00 | () | |||
2025/07/21 | 70 | 4 | 11.55 | 0 | 0 | 70 | 11.40 | () | |||
2025/07/18 | 1,115 | 19 | 11.75 | 8 | 1 | 11.30 | 1,123 | 11.50 | -0.20(-1.74%) | ||
2025/07/17 | 300 | 1 | 11.10 | 295 | 9 | 11.25 | 595 | 11.55 | -0.30(-2.60%) | ||
2025/07/16 | 246 | 4 | 10.55 | 50 | 1 | 10.75 | 296 | 10.75 | +0.00(+0.00%) | ||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 10.75 | () | ||||
2025/07/14 | 8 | 1 | 10.80 | 0 | 0 | 8 | 10.75 | () | |||
2025/07/11 | 9 | 2 | 11.00 | 0 | 0 | 9 | 10.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8201 無敵
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言