| 依依零股資訊：8210 勤誠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 11,799 | 314 | 257.50 | 4 | 3 | 257.00 | 11,803 | 256.00 | +1.00(+0.39%) | ||
| 2025/03/31 | 42,147 | 1,284 | 251.00 | 208 | 8 | 251.50 | 42,355 | 250.50 | +1.00(+0.40%) | ||
| 2025/03/28 | 20,310 | 959 | 278.50 | 545 | 5 | 279.00 | 20,855 | 278.00 | +1.00(+0.36%) | ||
| 2025/03/27 | 17,851 | 3,105 | 281.50 | 96 | 14 | 282.50 | 17,947 | 282.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 14,945 | 800 | 292.50 | 651 | 8 | 291.50 | 15,596 | 291.50 | +0.00(+0.00%) | ||
| 2025/03/25 | 4,995 | 516 | 286.00 | 144 | 5 | 286.00 | 5,139 | 287.00 | -1.00(-0.35%) | ||
| 2025/03/24 | 9,356 | 1,524 | 285.00 | 661 | 17 | 285.00 | 10,017 | 284.00 | +1.00(+0.35%) | ||
| 2025/03/21 | 10,487 | 724 | 290.00 | 383 | 13 | 290.00 | 10,870 | 291.50 | -1.50(-0.51%) | ||
| 2025/03/20 | 11,328 | 999 | 290.00 | 74 | 7 | 289.00 | 11,402 | 289.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 18,120 | 5,061 | 283.00 | 99 | 10 | 283.50 | 18,219 | 283.00 | +0.50(+0.18%) | ||
| 2025/03/18 | 10,098 | 2,215 | 291.00 | 100 | 2 | 291.00 | 10,198 | 292.00 | -1.00(-0.34%) | ||
| 2025/03/17 | 9,455 | 195 | 290.00 | 100 | 5 | 288.50 | 9,555 | 289.50 | -1.00(-0.35%) | ||
| 2025/03/14 | 20,888 | 968 | 289.50 | 435 | 11 | 289.50 | 21,323 | 288.50 | +1.00(+0.35%) | ||
| 2025/03/13 | 31,768 | 639 | 293.00 | 152 | 13 | 292.00 | 31,920 | 292.50 | -0.50(-0.17%) | ||
| 2025/03/12 | 21,908 | 5,294 | 285.00 | 282 | 14 | 285.00 | 22,190 | 284.50 | +0.50(+0.18%) | ||
| 2025/03/11 | 22,730 | 2,530 | 292.00 | 492 | 12 | 292.50 | 23,222 | 292.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 14,833 | 1,287 | 290.50 | 55 | 3 | 290.50 | 14,888 | 290.50 | +0.00(+0.00%) | ||
| 2025/03/07 | 13,876 | 1,890 | 289.00 | 354 | 13 | 288.00 | 14,230 | 287.00 | +1.00(+0.35%) | ||
| 2025/03/06 | 12,936 | 775 | 294.50 | 111 | 5 | 293.00 | 13,047 | 293.50 | -0.50(-0.17%) | ||
| 2025/03/05 | 9,556 | 2,701 | 292.50 | 440 | 7 | 290.50 | 9,996 | 290.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 19,480 | 2,713 | 294.50 | 279 | 10 | 294.00 | 19,759 | 293.00 | +1.00(+0.34%) | ||
| 2025/03/03 | 17,453 | 1,915 | 287.50 | 94 | 10 | 286.50 | 17,547 | 287.50 | -1.00(-0.35%) | ||
| 2025/02/27 | 29,204 | 5,005 | 293.00 | 1,021 | 16 | 292.50 | 30,225 | 293.50 | -1.00(-0.34%) | ||
| 2025/02/26 | 16,271 | 2,141 | 296.50 | 114 | 4 | 297.00 | 16,385 | 296.00 | +1.00(+0.34%) | ||
| 2025/02/25 | 17,442 | 1,476 | 295.00 | 613 | 14 | 295.50 | 18,055 | 295.00 | +0.50(+0.17%) | ||
| 2025/02/24 | 30,244 | 4,639 | 301.00 | 644 | 15 | 301.00 | 30,888 | 301.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 87,116 | 2,996 | 298.50 | 350 | 19 | 302.00 | 87,466 | 301.50 | +0.50(+0.17%) | ||
| 2025/02/20 | 60,895 | 2,257 | 296.00 | 902 | 18 | 297.00 | 61,797 | 297.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 16,533 | 3,103 | 291.50 | 174 | 11 | 292.50 | 16,707 | 292.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 41,845 | 2,346 | 292.00 | 32 | 7 | 292.50 | 41,877 | 292.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：8210 勤誠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言