依依零股資訊：8210 勤誠

依依零股資訊：8210 勤誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	542,076	16,449	850.00	3,369	104	850.00	545,445	841.00	+9.00(+1.07%)
2026/04/01	127,737	2,891	904.00	1,919	39	905.00	129,656	899.00	+6.00(+0.67%)
2026/03/31	175,437	5,348	874.00	1,065	42	874.00	176,502	867.00	+7.00(+0.81%)
2026/03/30	100,158	3,313	900.00	838	26	900.00	100,996	895.00	+5.00(+0.56%)
2026/03/27	63,296	1,930	909.00	1,564	38	909.00	64,860	909.00	+0.00(+0.00%)
2026/03/26	126,481	5,216	907.00	854	39	907.00	127,335	903.00	+4.00(+0.44%)
2026/03/25	174,483	3,851	906.00	793	37	906.00	175,276	904.00	+2.00(+0.22%)
2026/03/24	184,690	5,689	879.00	996	49	879.00	185,686	868.00	+11.00(+1.27%)
2026/03/23	70,725	2,682	893.00	700	34	950.00	71,425	893.00	+57.00(+6.38%)
2026/03/20	98,274	2,843	909.00	2,743	104	912.00	101,017	912.00	+0.00(+0.00%)
2026/03/19	139,937	3,691	898.00	1,314	29	898.00	141,251	892.00	+6.00(+0.67%)
2026/03/18	145,869	4,529	892.00	1,110	24	897.00	146,979	890.00	+7.00(+0.79%)
2026/03/17	142,485	3,810	890.00	2,853	75	890.00	145,338	881.00	+9.00(+1.02%)
2026/03/16	77,385	2,465	896.00	456	20	905.00	77,841	888.00	+17.00(+1.91%)
2026/03/13	82,473	2,591	895.00	1,396	30	895.00	83,869	894.00	+1.00(+0.11%)
2026/03/12	160,343	5,257	890.00	249	14	892.00	160,592	881.00	+11.00(+1.25%)
2026/03/11	255,833	7,081	898.00	986	18	901.00	256,819	894.00	+7.00(+0.78%)
2026/03/10	63,012	2,053	893.00	1,267	24	892.00	64,279	887.00	+5.00(+0.56%)
2026/03/09	164,441	5,089	880.00	1,386	43	879.00	165,827	871.00	+8.00(+0.92%)
2026/03/06	112,409	2,723	940.00	1,654	46	940.00	114,063	939.00	+1.00(+0.11%)
2026/03/05	138,144	3,182	929.00	1,520	34	930.00	139,664	930.00	+0.00(+0.00%)
2026/03/04	150,978	5,153	889.00	1,111	42	889.00	152,089	880.00	+9.00(+1.02%)
2026/03/03	188,801	6,120	919.00	2,081	32	920.00	190,882	912.00	+8.00(+0.88%)
2026/03/02	156,243	4,304	933.00	1,910	39	936.00	158,153	934.00	+2.00(+0.21%)
2026/02/26	137,651	4,029	918.00	2,397	68	918.00	140,048	918.00	+0.00(+0.00%)
2026/02/25	179,394	5,283	913.00	1,731	60	913.00	181,125	909.00	+4.00(+0.44%)
2026/02/24	641,743	17,081	878.00	2,933	46	900.00	644,676	870.00	+30.00(+3.45%)
2026/02/23	620,665	17,961	918.00	912	43	919.00	621,577	890.00	+29.00(+3.26%)
2026/02/11	97,975	3,175	979.00	1,640	74	979.00	99,615	975.00	+4.00(+0.41%)
2026/02/10	110,675	3,744	982.00	836	59	984.00	111,511	983.00	+1.00(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。