依依零股資訊：8210 勤誠

依依零股資訊：8210 勤誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	85,377	2,462	858.00	1,490	47	858.00	86,867	853.00	+5.00(+0.59%)
2026/10/13	230,362	8,524	846.00	943	30	846.00	231,305	838.00	+8.00(+0.95%)
2026/10/12	205,818	7,496	866.00	2,589	134	865.00	208,407	861.00	+4.00(+0.46%)
2026/10/08	142,456	4,158	882.00	2,512	67	880.00	144,968	874.00	+6.00(+0.69%)
2026/10/07	252,015	8,203	879.00	1,054	49	880.00	253,069	872.00	+8.00(+0.92%)
2026/10/06	225,705	6,574	890.00	2,168	64	890.00	227,873	885.00	+5.00(+0.56%)
2026/10/05	332,312	8,933	899.00	1,572	54	900.00	333,884	890.00	+10.00(+1.12%)
2026/10/02	131,147	4,454	846.00	2,916	139	846.00	134,063	841.00	+5.00(+0.59%)
2026/10/01	186,276	6,049	849.00	2,326	37	851.00	188,602	845.00	+6.00(+0.71%)
2026/09/30	360,910	12,808	854.00	1,477	90	854.00	362,387	836.00	+18.00(+2.15%)
2026/09/29	116,012	4,541	885.00	1,144	51	885.00	117,156	877.00	+8.00(+0.91%)
2026/09/24	66,840	2,149	901.00	2,338	34	902.00	69,178	897.00	+5.00(+0.56%)
2026/09/23	106,153	3,890	898.00	402	21	898.00	106,555	892.00	+6.00(+0.67%)
2026/09/22	78,672	2,861	905.00	554	17	909.00	79,226	898.00	+11.00(+1.22%)
2026/09/21	47,378	1,810	905.00	1,212	22	911.00	48,590	900.00	+11.00(+1.22%)
2026/09/18	63,844	2,024	907.00	864	34	907.00	64,708	902.00	+5.00(+0.55%)
2026/09/17	65,385	1,977	898.00	2,066	32	899.00	67,451	891.00	+8.00(+0.90%)
2026/09/16	42,718	1,680	885.00	623	20	895.00	43,341	883.00	+12.00(+1.36%)
2026/09/15	93,385	4,590	876.00	497	42	878.00	93,882	874.00	+4.00(+0.46%)
2026/09/14	56,296	3,131	893.00	915	54	893.00	57,211	886.00	+7.00(+0.79%)
2026/09/11	88,149	4,338	903.00	890	56	904.00	89,039	900.00	+4.00(+0.44%)
2026/09/10	107,267	4,783	912.00	721	26	913.00	107,988	910.00	+3.00(+0.33%)
2026/09/09	81,248	3,006	918.00	800	38	918.00	82,048	916.00	+2.00(+0.22%)
2026/09/08	170,692	7,696	911.00	1,428	99	913.00	172,120	907.00	+6.00(+0.66%)
2026/09/07	156,153	6,937	954.00	1,279	28	960.00	157,432	937.00	+23.00(+2.45%)
2026/09/04	38,551	1,488	984.00	1,050	29	1,025.00	39,601	986.00	+39.00(+3.96%)
2026/09/03	75,775	3,126	954.00	1,005	18	955.00	76,780	948.00	+7.00(+0.74%)
2026/09/02	85,461	3,536	975.00	708	37	975.00	86,169	968.00	+7.00(+0.72%)
2026/09/01	62,769	2,182	994.00	246	22	995.00	63,015	990.00	+5.00(+0.51%)
2026/08/31	76,294	3,372	971.00	811	15	985.00	77,105	969.00	+16.00(+1.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。