依依零股資訊：8210 勤誠

依依零股資訊：8210 勤誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	76,038	2,624	1,350.00	900	22	1,360.00	76,938	1,335.00	+25.00(+1.87%)
2026/05/20	83,417	3,201	1,285.00	548	38	1,290.00	83,965	1,285.00	+5.00(+0.39%)
2026/05/19	73,289	3,151	1,325.00	1,291	65	1,320.00	74,580	1,325.00	-5.00(-0.38%)
2026/05/18	74,962	2,732	1,395.00	1,179	52	1,390.00	76,141	1,380.00	+10.00(+0.72%)
2026/05/15	88,502	3,716	1,415.00	1,604	83	1,415.00	90,106	1,410.00	+5.00(+0.35%)
2026/05/14	93,361	4,969	1,470.00	874	56	1,500.00	94,235	1,460.00	+40.00(+2.74%)
2026/05/13	106,562	4,562	1,525.00	915	50	1,520.00	107,477	1,520.00	+0.00(+0.00%)
2026/05/12	138,913	4,871	1,540.00	2,181	81	1,550.00	141,094	1,550.00	+0.00(+0.00%)
2026/05/11	178,526	6,087	1,555.00	3,488	40	1,555.00	182,014	1,555.00	+0.00(+0.00%)
2026/05/08	347,583	9,741	1,415.00	5,204	103	1,415.00	352,787	1,415.00	+0.00(+0.00%)
2026/05/07	296,967	9,616	1,295.00	1,504	65	1,305.00	298,471	1,290.00	+15.00(+1.16%)
2026/05/06	167,513	6,517	1,335.00	2,642	101	1,335.00	170,155	1,325.00	+10.00(+0.75%)
2026/05/05	178,374	4,364	1,265.00	1,477	30	1,265.00	179,851	1,265.00	+0.00(+0.00%)
2026/05/04	93,664	2,871	1,155.00	1,136	39	1,160.00	94,800	1,150.00	+10.00(+0.87%)
2026/04/30	77,587	2,477	1,130.00	1,672	57	1,135.00	79,259	1,130.00	+5.00(+0.44%)
2026/04/29	126,821	4,379	1,130.00	2,432	57	1,130.00	129,253	1,120.00	+10.00(+0.89%)
2026/04/28	144,786	5,503	1,165.00	1,090	55	1,175.00	145,876	1,170.00	+5.00(+0.43%)
2026/04/27	282,672	8,206	1,175.00	2,029	58	1,260.00	284,701	1,165.00	+95.00(+8.15%)
2026/04/24	241,880	7,610	1,210.00	2,077	35	1,210.00	243,957	1,210.00	+0.00(+0.00%)
2026/04/23	388,221	8,048	1,115.00	2,926	101	1,105.00	391,147	1,100.00	+5.00(+0.45%)
2026/04/22	145,254	4,222	1,035.00	1,786	54	1,045.00	147,040	1,045.00	+0.00(+0.00%)
2026/04/21	145,111	5,963	1,020.00	1,010	62	1,030.00	146,121	1,020.00	+10.00(+0.98%)
2026/04/20	189,290	5,903	1,020.00	1,829	62	1,020.00	191,119	1,020.00	+0.00(+0.00%)
2026/04/17	185,248	5,218	1,025.00	3,518	101	1,025.00	188,766	1,020.00	+5.00(+0.49%)
2026/04/16	265,387	7,046	1,015.00	4,426	136	1,020.00	269,813	1,020.00	+0.00(+0.00%)
2026/04/15	331,320	8,743	998.00	2,273	86	998.00	333,593	992.00	+6.00(+0.60%)
2026/04/14	306,921	7,940	961.00	3,596	133	961.00	310,517	961.00	+0.00(+0.00%)
2026/04/13	128,242	4,222	901.00	1,988	56	900.00	130,230	900.00	+0.00(+0.00%)
2026/04/10	70,401	2,110	891.00	1,061	33	893.00	71,462	890.00	+3.00(+0.34%)
2026/04/09	190,536	7,609	888.00	1,612	33	970.00	192,148	880.00	+90.00(+10.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。