| 依依零股資訊：8210 勤誠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 35,229 | 2,042 | 280.50 | 1,107 | 33 | 280.00 | 36,336 | 280.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 39,641 | 5,032 | 284.00 | 2,261 | 39 | 283.50 | 41,902 | 283.00 | +0.50(+0.18%) | ||
| 2024/04/30 | 37,198 | 11,215 | 289.50 | 873 | 23 | 288.00 | 38,071 | 288.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 51,187 | 6,710 | 289.00 | 539 | 16 | 291.00 | 51,726 | 289.50 | +1.50(+0.52%) | ||
| 2024/04/26 | 99,799 | 2,491 | 289.00 | 638 | 32 | 289.00 | 100,437 | 288.50 | +0.50(+0.17%) | ||
| 2024/04/25 | 52,091 | 11,104 | 280.00 | 1,040 | 20 | 281.00 | 53,131 | 277.50 | +3.50(+1.26%) | ||
| 2024/04/24 | 179,058 | 2,637 | 288.00 | 1,522 | 21 | 288.00 | 180,580 | 288.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 19,679 | 3,520 | 261.00 | 374 | 13 | 262.50 | 20,053 | 262.00 | +0.50(+0.19%) | ||
| 2024/04/22 | 60,513 | 39,874 | 252.00 | 322 | 33 | 252.00 | 60,835 | 251.00 | +1.00(+0.40%) | ||
| 2024/04/19 | 100,513 | 2,984 | 272.00 | 1,603 | 53 | 273.50 | 102,116 | 273.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 51,682 | 980 | 269.00 | 900 | 28 | 269.00 | 52,582 | 269.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 15,504 | 931 | 256.50 | 195 | 18 | 256.50 | 15,699 | 256.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 50,069 | 2,813 | 252.50 | 244 | 25 | 250.50 | 50,313 | 249.00 | +1.50(+0.60%) | ||
| 2024/04/15 | 29,631 | 7,279 | 264.00 | 320 | 8 | 264.50 | 29,951 | 264.00 | +0.50(+0.19%) | ||
| 2024/04/12 | 96,875 | 12,706 | 266.50 | 620 | 11 | 269.00 | 97,495 | 264.50 | +4.50(+1.70%) | ||
| 2024/04/11 | 61,473 | 2,609 | 270.50 | 2,714 | 56 | 272.00 | 64,187 | 272.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 20,484 | 443 | 259.00 | 150 | 12 | 260.00 | 20,634 | 256.50 | +3.50(+1.36%) | ||
| 2024/04/09 | 46,160 | 2,990 | 255.00 | 756 | 28 | 255.00 | 46,916 | 254.00 | +1.00(+0.39%) | ||
| 2024/04/08 | 61,207 | 7,846 | 262.00 | 131 | 12 | 263.00 | 61,338 | 260.00 | +3.00(+1.15%) | ||
| 2024/04/03 | 49,420 | 1,074 | 268.00 | 919 | 36 | 268.00 | 50,339 | 268.50 | -0.50(-0.19%) | ||
| 2024/04/02 | 20,440 | 474 | 253.00 | 495 | 29 | 252.00 | 20,935 | 250.50 | +1.50(+0.60%) | ||
| 2024/04/01 | 8,809 | 1,105 | 257.00 | 381 | 18 | 256.00 | 9,190 | 255.00 | +1.00(+0.39%) | ||
| 2024/03/29 | 18,819 | 702 | 258.00 | 230 | 10 | 259.00 | 19,049 | 255.00 | +4.00(+1.57%) | ||
| 2024/03/28 | 29,276 | 616 | 255.50 | 1,123 | 21 | 252.50 | 30,399 | 252.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 25,363 | 1,058 | 255.00 | 1,145 | 44 | 253.00 | 26,508 | 252.50 | +0.50(+0.20%) | ||
| 2024/03/26 | 21,119 | 2,316 | 261.00 | 181 | 9 | 261.00 | 21,300 | 258.50 | +2.50(+0.97%) | ||
| 2024/03/25 | 29,238 | 7,219 | 264.50 | 1,005 | 36 | 263.00 | 30,243 | 262.50 | +0.50(+0.19%) | ||
| 2024/03/22 | 54,545 | 8,160 | 269.50 | 769 | 25 | 268.50 | 55,314 | 268.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 41,091 | 2,835 | 266.00 | 832 | 25 | 266.00 | 41,923 | 266.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 50,005 | 1,131 | 254.50 | 280 | 15 | 256.00 | 50,285 | 255.50 | +0.50(+0.20%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8210 勤誠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言