| 依依零股資訊：8210 勤誠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 13,480 | 357 | 274.00 | 1 | 1 | 277.00 | 13,481 | 274.00 | +3.00(+1.09%) | ||
| 2024/12/17 | 20,180 | 450 | 275.50 | 120 | 8 | 276.50 | 20,300 | 274.00 | +2.50(+0.91%) | ||
| 2024/12/16 | 26,371 | 649 | 277.50 | 770 | 20 | 276.00 | 27,141 | 276.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 17,305 | 486 | 283.00 | 675 | 19 | 283.00 | 17,980 | 282.50 | +0.50(+0.18%) | ||
| 2024/12/12 | 12,909 | 509 | 286.50 | 183 | 13 | 286.50 | 13,092 | 285.50 | +1.00(+0.35%) | ||
| 2024/12/11 | 19,527 | 1,309 | 287.50 | 616 | 14 | 287.50 | 20,143 | 286.00 | +1.50(+0.52%) | ||
| 2024/12/10 | 13,669 | 1,450 | 289.50 | 480 | 17 | 288.50 | 14,149 | 288.00 | +0.50(+0.17%) | ||
| 2024/12/09 | 99,226 | 23,973 | 289.50 | 1,330 | 42 | 289.50 | 100,556 | 287.50 | +2.00(+0.70%) | ||
| 2024/12/06 | 43,989 | 1,558 | 310.50 | 562 | 28 | 310.50 | 44,551 | 311.50 | -1.00(-0.32%) | ||
| 2024/12/05 | 49,890 | 2,060 | 305.00 | 903 | 19 | 304.00 | 50,793 | 304.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 11,100 | 1,028 | 296.50 | 610 | 12 | 300.50 | 11,710 | 298.00 | +2.50(+0.84%) | ||
| 2024/12/03 | 15,483 | 2,102 | 294.00 | 102 | 5 | 295.00 | 15,585 | 295.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 14,937 | 726 | 291.00 | 53 | 4 | 292.00 | 14,990 | 291.50 | +0.50(+0.17%) | ||
| 2024/11/29 | 9,801 | 1,015 | 289.00 | 108 | 7 | 289.00 | 9,909 | 289.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 16,584 | 2,233 | 286.00 | 211 | 10 | 286.50 | 16,795 | 285.00 | +1.50(+0.53%) | ||
| 2024/11/27 | 22,888 | 3,492 | 288.00 | 695 | 28 | 287.00 | 23,583 | 287.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 17,010 | 4,968 | 297.00 | 163 | 11 | 297.00 | 17,173 | 296.50 | +0.50(+0.17%) | ||
| 2024/11/25 | 17,550 | 1,085 | 303.50 | 819 | 21 | 303.00 | 18,369 | 303.50 | -0.50(-0.16%) | ||
| 2024/11/22 | 16,396 | 420 | 298.00 | 211 | 13 | 297.00 | 16,607 | 298.00 | -1.00(-0.34%) | ||
| 2024/11/21 | 10,464 | 264 | 292.00 | 106 | 6 | 292.50 | 10,570 | 291.00 | +1.50(+0.52%) | ||
| 2024/11/20 | 16,536 | 373 | 294.50 | 171 | 11 | 294.50 | 16,707 | 293.00 | +1.50(+0.51%) | ||
| 2024/11/19 | 18,072 | 1,113 | 290.50 | 815 | 39 | 289.50 | 18,887 | 288.00 | +1.50(+0.52%) | ||
| 2024/11/18 | 14,797 | 1,351 | 293.00 | 949 | 23 | 291.50 | 15,746 | 291.00 | +0.50(+0.17%) | ||
| 2024/11/15 | 31,607 | 14,183 | 298.50 | 283 | 21 | 298.50 | 31,890 | 297.00 | +1.50(+0.51%) | ||
| 2024/11/14 | 26,379 | 7,716 | 307.50 | 410 | 17 | 306.50 | 26,789 | 306.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 46,682 | 1,999 | 312.00 | 884 | 31 | 312.00 | 47,566 | 312.50 | -0.50(-0.16%) | ||
| 2024/11/12 | 57,923 | 3,095 | 307.50 | 628 | 31 | 307.00 | 58,551 | 307.50 | -0.50(-0.16%) | ||
| 2024/11/11 | 124,928 | 2,217 | 316.50 | 4,288 | 66 | 316.50 | 129,216 | 316.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 19,015 | 4,471 | 291.00 | 600 | 25 | 310.00 | 19,615 | 290.00 | +20.00(+6.90%) | ||
| 2024/11/07 | 36,699 | 6,075 | 294.50 | 773 | 16 | 299.00 | 37,472 | 295.00 | +4.00(+1.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8210 勤誠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言