依依零股資訊：8210 勤誠

依依零股資訊：8210 勤誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	85,105	2,845	997.00	199	18	999.00	85,304	990.00	+9.00(+0.91%)
2026/08/27	74,881	3,049	970.00	726	17	974.00	75,607	960.00	+14.00(+1.46%)
2026/08/26	41,978	1,702	979.00	564	46	976.00	42,542	974.00	+2.00(+0.21%)
2026/08/25	72,196	3,358	971.00	1,323	43	970.00	73,519	965.00	+5.00(+0.52%)
2026/08/24	55,052	2,250	973.00	859	26	972.00	55,911	967.00	+5.00(+0.52%)
2026/08/21	102,869	5,085	952.00	656	32	954.00	103,525	944.00	+10.00(+1.06%)
2026/08/20	144,915	6,534	981.00	1,481	31	985.00	146,396	964.00	+21.00(+2.18%)
2026/08/19	108,143	4,558	997.00	922	42	999.00	109,065	985.00	+14.00(+1.42%)
2026/08/18	71,591	2,566	1,030.00	665	27	1,030.00	72,256	1,025.00	+5.00(+0.49%)
2026/08/17	49,338	1,784	1,015.00	1,303	51	1,015.00	50,641	1,010.00	+5.00(+0.50%)
2026/08/14	93,818	3,522	1,005.00	651	36	1,005.00	94,469	1,000.00	+5.00(+0.50%)
2026/08/13	311,637	11,433	998.00	1,226	36	1,000.00	312,863	990.00	+10.00(+1.01%)
2026/08/12	79,053	2,878	1,025.00	1,337	36	1,025.00	80,390	1,005.00	+20.00(+1.99%)
2026/08/11	163,177	6,025	1,035.00	1,170	48	1,030.00	164,347	1,015.00	+15.00(+1.48%)
2026/08/10	122,489	4,769	1,100.00	1,203	47	1,100.00	123,692	1,075.00	+25.00(+2.33%)
2026/08/07	195,129	7,692	1,120.00	808	52	1,120.00	195,937	1,115.00	+5.00(+0.45%)
2026/08/06	76,335	3,057	1,240.00	606	27	1,245.00	76,941	1,235.00	+10.00(+0.81%)
2026/08/05	40,165	1,889	1,170.00	309	20	1,170.00	40,474	1,170.00	+0.00(+0.00%)
2026/08/04	39,332	1,715	1,150.00	764	24	1,150.00	40,096	1,150.00	+0.00(+0.00%)
2026/08/03	31,315	1,080	1,100.00	529	23	1,095.00	31,844	1,095.00	+0.00(+0.00%)
2026/07/31	34,632	1,032	1,045.00	219	13	1,045.00	34,851	1,045.00	+0.00(+0.00%)
2026/07/30	40,996	3,446	960.00	485	24	956.00	41,481	951.00	+5.00(+0.53%)
2026/07/29	50,741	2,247	987.00	31	5	1,010.00	50,772	981.00	+29.00(+2.96%)
2026/07/28	41,740	2,043	1,030.00	287	24	1,030.00	42,027	1,020.00	+10.00(+0.98%)
2026/07/27	19,229	688	1,125.00	146	11	1,125.00	19,375	1,120.00	+5.00(+0.45%)
2026/07/24	48,992	2,273	1,105.00	432	36	1,105.00	49,424	1,095.00	+10.00(+0.91%)
2026/07/23	26,391	931	1,180.00	264	24	1,175.00	26,655	1,180.00	-5.00(-0.42%)
2026/07/22	43,702	2,672	1,150.00	607	33	1,155.00	44,309	1,150.00	+5.00(+0.43%)
2026/07/21	31,515	1,147	1,170.00	992	32	1,155.00	32,507	1,165.00	-10.00(-0.86%)
2026/07/20	31,314	1,139	1,090.00	432	24	1,080.00	31,746	1,080.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。