| 依依零股資訊：8210 勤誠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 37,956 | 1,595 | 609.00 | 97 | 14 | 613.00 | 38,053 | 606.00 | +7.00(+1.16%) | ||
| 2025/08/20 | 65,725 | 2,076 | 602.00 | 603 | 37 | 602.00 | 66,328 | 599.00 | +3.00(+0.50%) | ||
| 2025/08/19 | 70,878 | 2,211 | 610.00 | 984 | 29 | 612.00 | 71,862 | 608.00 | +4.00(+0.66%) | ||
| 2025/08/18 | 78,126 | 2,364 | 627.00 | 835 | 42 | 627.00 | 78,961 | 625.00 | +2.00(+0.32%) | ||
| 2025/08/15 | 34,328 | 1,780 | 609.00 | 684 | 24 | 605.00 | 35,012 | 604.00 | +1.00(+0.17%) | ||
| 2025/08/14 | 46,109 | 1,323 | 605.00 | 386 | 24 | 604.00 | 46,495 | 602.00 | +2.00(+0.33%) | ||
| 2025/08/13 | 118,746 | 3,519 | 603.00 | 1,997 | 64 | 603.00 | 120,743 | 600.00 | +3.00(+0.50%) | ||
| 2025/08/12 | 67,616 | 1,846 | 620.00 | 1,982 | 53 | 620.00 | 69,598 | 617.00 | +3.00(+0.49%) | ||
| 2025/08/11 | 69,811 | 2,260 | 609.00 | 1,662 | 50 | 609.00 | 71,473 | 602.00 | +7.00(+1.16%) | ||
| 2025/08/08 | 124,377 | 3,960 | 583.00 | 881 | 20 | 583.00 | 125,258 | 583.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 107,513 | 3,433 | 536.00 | 3,510 | 49 | 532.00 | 111,023 | 530.00 | +2.00(+0.38%) | ||
| 2025/08/06 | 45,832 | 1,338 | 498.50 | 835 | 45 | 499.00 | 46,667 | 499.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 55,983 | 1,579 | 491.50 | 1,042 | 29 | 491.00 | 57,025 | 491.50 | -0.50(-0.10%) | ||
| 2025/08/04 | 186,089 | 4,990 | 477.50 | 767 | 23 | 477.50 | 186,856 | 476.50 | +1.00(+0.21%) | ||
| 2025/08/01 | 15,597 | 519 | 528.00 | 2,198 | 40 | 528.00 | 17,795 | 529.00 | -1.00(-0.19%) | ||
| 2025/07/31 | 16,856 | 627 | 518.00 | 649 | 15 | 515.00 | 17,505 | 513.00 | +2.00(+0.39%) | ||
| 2025/07/30 | 15,366 | 569 | 509.00 | 436 | 29 | 507.00 | 15,802 | 507.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 37,782 | 1,328 | 498.00 | 563 | 25 | 506.00 | 38,345 | 508.00 | -2.00(-0.39%) | ||
| 2025/07/28 | 22,421 | 847 | 518.00 | 821 | 48 | 516.00 | 23,242 | 513.00 | +3.00(+0.58%) | ||
| 2025/07/25 | 9,702 | 361 | 527.00 | 500 | 11 | 531.00 | 10,202 | 530.00 | +1.00(+0.19%) | ||
| 2025/07/24 | 11,236 | 357 | 530.00 | 295 | 14 | 527.00 | 11,531 | 525.00 | +2.00(+0.38%) | ||
| 2025/07/23 | 11,626 | 422 | 530.00 | 182 | 20 | 529.00 | 11,808 | 526.00 | +3.00(+0.57%) | ||
| 2025/07/22 | 18,545 | 682 | 527.00 | 169 | 38 | 530.00 | 18,714 | 532.00 | -2.00(-0.38%) | ||
| 2025/07/21 | 28,985 | 1,031 | 529.00 | 278 | 21 | 540.00 | 29,263 | 540.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 24,395 | 804 | 540.00 | 416 | 41 | 541.00 | 24,811 | 542.00 | -1.00(-0.18%) | ||
| 2025/07/17 | 21,422 | 1,128 | 539.00 | 653 | 20 | 537.00 | 22,075 | 539.00 | -2.00(-0.37%) | ||
| 2025/07/16 | 20,335 | 822 | 534.00 | 209 | 11 | 536.00 | 20,544 | 534.00 | +2.00(+0.37%) | ||
| 2025/07/15 | 17,697 | 581 | 534.00 | 479 | 22 | 537.00 | 18,176 | 536.00 | +1.00(+0.19%) | ||
| 2025/07/14 | 21,031 | 839 | 530.00 | 876 | 30 | 530.00 | 21,907 | 531.00 | -1.00(-0.19%) | ||
| 2025/07/11 | 38,804 | 1,217 | 534.00 | 500 | 12 | 540.00 | 39,304 | 527.00 | +13.00(+2.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：8210 勤誠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言