依依零股資訊：8210 勤誠

依依零股資訊：8210 勤誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	44,486	1,831	1,205.00	637	28	1,205.00	45,123	1,195.00	+10.00(+0.84%)
2026/07/07	128,218	5,020	1,210.00	763	36	1,230.00	128,981	1,175.00	+55.00(+4.68%)
2026/07/06	42,480	1,509	1,300.00	514	28	1,300.00	42,994	1,290.00	+10.00(+0.78%)
2026/07/03	37,227	1,326	1,310.00	716	32	1,310.00	37,943	1,305.00	+5.00(+0.38%)
2026/07/02	58,030	2,129	1,310.00	465	26	1,330.00	58,495	1,310.00	+20.00(+1.53%)
2026/07/01	53,659	1,852	1,305.00	502	36	1,305.00	54,161	1,295.00	+10.00(+0.77%)
2026/06/30	56,264	1,875	1,285.00	430	16	1,300.00	56,694	1,285.00	+15.00(+1.17%)
2026/06/29	65,037	2,665	1,235.00	548	30	1,230.00	65,585	1,215.00	+15.00(+1.23%)
2026/06/26	115,046	4,604	1,255.00	748	46	1,245.00	115,794	1,230.00	+15.00(+1.22%)
2026/06/25	104,280	3,727	1,315.00	753	28	1,310.00	105,033	1,285.00	+25.00(+1.95%)
2026/06/24	95,691	3,487	1,335.00	527	28	1,340.00	96,218	1,325.00	+15.00(+1.13%)
2026/06/23	142,115	5,149	1,335.00	1,107	35	1,460.00	143,222	1,310.00	+150.00(+11.45%)
2026/06/22	64,560	2,397	1,380.00	555	28	1,385.00	65,115	1,370.00	+15.00(+1.09%)
2026/06/18	73,164	2,426	1,375.00	522	16	1,400.00	73,686	1,365.00	+35.00(+2.56%)
2026/06/17	77,076	2,809	1,355.00	1,565	47	1,355.00	78,641	1,345.00	+10.00(+0.74%)
2026/06/16	214,793	7,788	1,380.00	1,109	56	1,380.00	215,902	1,350.00	+30.00(+2.22%)
2026/06/15	82,713	2,792	1,450.00	857	59	1,450.00	83,570	1,430.00	+20.00(+1.40%)
2026/06/12	104,511	2,783	1,475.00	913	49	1,475.00	105,424	1,475.00	+0.00(+0.00%)
2026/06/11	62,124	2,376	1,440.00	258	18	1,450.00	62,382	1,440.00	+10.00(+0.69%)
2026/06/10	154,106	5,415	1,440.00	1,167	50	1,445.00	155,273	1,445.00	+0.00(+0.00%)
2026/06/09	229,010	5,597	1,510.00	1,372	28	1,510.00	230,382	1,510.00	+0.00(+0.00%)
2026/06/08	93,147	3,497	1,390.00	433	46	1,380.00	93,580	1,375.00	+5.00(+0.36%)
2026/06/05	125,082	4,663	1,375.00	1,211	37	1,375.00	126,293	1,370.00	+5.00(+0.36%)
2026/06/04	115,942	4,138	1,430.00	690	43	1,430.00	116,632	1,420.00	+10.00(+0.70%)
2026/06/03	128,707	3,850	1,455.00	1,437	60	1,455.00	130,144	1,455.00	+0.00(+0.00%)
2026/06/02	83,737	3,576	1,395.00	569	40	1,385.00	84,306	1,375.00	+10.00(+0.73%)
2026/06/01	73,254	2,620	1,410.00	1,368	42	1,410.00	74,622	1,400.00	+10.00(+0.71%)
2026/05/29	56,619	2,071	1,375.00	258	19	1,375.00	56,877	1,365.00	+10.00(+0.73%)
2026/05/28	187,359	7,429	1,370.00	1,368	43	1,370.00	188,727	1,325.00	+45.00(+3.40%)
2026/05/27	124,430	4,405	1,420.00	1,777	61	1,420.00	126,207	1,395.00	+25.00(+1.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。