依依零股資訊：8213 志超

依依零股資訊：8213 志超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,278	304	33.20	145	6	32.45	8,423	32.35	+0.10(+0.31%)
2025/03/31	18,837	676	32.30	43	5	32.90	18,880	31.90	+1.00(+3.13%)
2025/03/28	9,713	330	33.85	2	2	33.95	9,715	33.20	+0.75(+2.26%)
2025/03/27	1,531	357	34.10	726	22	33.90	2,257	33.90	+0.00(+0.00%)
2025/03/26	2,785	847	34.45	50	49	34.45	2,835	34.10	+0.35(+1.03%)
2025/03/25	4,406	440	34.30	34	25	34.30	4,440	34.10	+0.20(+0.59%)
2025/03/24	3,957	628	34.65	20	20	35.50	3,977	34.45	+1.05(+3.05%)
2025/03/21	1,461	246	35.30	8	8	36.00	1,469	34.75	+1.25(+3.60%)
2025/03/20	1,538	233	35.40	36	15	35.40	1,574	34.95	+0.45(+1.29%)
2025/03/19	1,179	209	34.90	121	21	34.65	1,300	34.65	+0.00(+0.00%)
2025/03/18	3,556	305	35.50	63	14	34.90	3,619	34.40	+0.50(+1.45%)
2025/03/17	1,723	352	34.90	18	18	35.45	1,741	34.45	+1.00(+2.90%)
2025/03/14	2,982	454	36.70	137	10	36.00	3,119	34.35	+1.65(+4.80%)
2025/03/13	4,123	223	34.95	2	2	35.65	4,125	34.30	+1.35(+3.94%)
2025/03/12	1,446	126	34.55	3	3	35.70	1,449	34.40	+1.30(+3.78%)
2025/03/11	7,454	389	35.00	63	12	34.95	7,517	34.05	+0.90(+2.64%)
2025/03/10	4,187	226	34.85	23	7	34.85	4,210	34.70	+0.15(+0.43%)
2025/03/07	4,018	165	35.05	300	15	35.00	4,318	35.00	+0.00(+0.00%)
2025/03/06	1,294	97	35.70	10	10	35.20	1,304	35.10	+0.10(+0.28%)
2025/03/05	2,424	163	34.90	140	6	35.00	2,564	34.85	+0.15(+0.43%)
2025/03/04	7,055	339	35.90	15	4	35.90	7,070	34.40	+1.50(+4.36%)
2025/03/03	8,794	514	34.80	143	16	34.80	8,937	34.70	+0.10(+0.29%)
2025/02/27	3,006	177	35.40	50	20	35.40	3,056	35.15	+0.25(+0.71%)
2025/02/26	3,621	190	35.90	10	9	35.90	3,631	35.25	+0.65(+1.84%)
2025/02/25	3,327	190	35.80	501	19	35.45	3,828	35.60	-0.15(-0.42%)
2025/02/24	2,095	279	35.55	662	34	35.15	2,757	35.40	-0.25(-0.71%)
2025/02/21	4,977	273	35.90	336	15	35.60	5,313	35.45	+0.15(+0.42%)
2025/02/20	3,561	229	35.75	5	5	37.05	3,566	35.50	+1.55(+4.37%)
2025/02/19	2,163	167	35.85	7	7	36.55	2,170	35.50	+1.05(+2.96%)
2025/02/18	1,486	135	35.50	629	23	35.20	2,115	35.40	-0.20(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。