依依零股資訊：8213 志超

依依零股資訊：8213 志超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,577	56	33.20	55	1	33.25	1,632	33.15	+0.10(+0.30%)
2026/08/27	6,578	85	33.55	155	3	33.05	6,733	33.15	-0.10(-0.30%)
2026/08/26	1,980	60	32.80	366	6	32.65	2,346	32.80	-0.15(-0.46%)
2026/08/25	3,012	46	32.75	120	3	32.65	3,132	32.65	+0.00(+0.00%)
2026/08/24	1,574	45	32.90	53	4	32.90	1,627	32.65	+0.25(+0.77%)
2026/08/21	603	48	33.50	101	7	32.75	704	32.95	-0.20(-0.61%)
2026/08/20	846	33	32.90	90	2	32.75	936	32.75	+0.00(+0.00%)
2026/08/19	5,260	104	32.45	2	1	32.80	5,262	32.50	+0.30(+0.92%)
2026/08/18	5,670	230	33.15	0	0		5,670	33.00	()
2026/08/17	5,120	147	34.00	772	11	34.00	5,892	33.95	+0.05(+0.15%)
2026/08/14	4,029	202	33.00	509	9	33.00	4,538	33.00	+0.00(+0.00%)
2026/08/13	6,106	289	33.40	250	1	33.30	6,356	33.30	+0.00(+0.00%)
2026/08/12	7,332	184	33.35	500	6	33.95	7,832	33.30	+0.65(+1.95%)
2026/08/11	7,079	107	32.45	138	5	32.55	7,217	32.55	+0.00(+0.00%)
2026/08/10	1,181	48	30.75	115	8	30.65	1,296	30.70	-0.05(-0.16%)
2026/08/07	3,003	76	30.50	331	7	30.40	3,334	30.30	+0.10(+0.33%)
2026/08/06	3,288	79	30.30	26	1	30.50	3,314	30.35	+0.15(+0.49%)
2026/08/05	3,916	68	30.20	50	1	30.50	3,966	30.20	+0.30(+0.99%)
2026/08/04	4,473	81	30.05	38	4	30.00	4,511	29.70	+0.30(+1.01%)
2026/08/03	3,840	86	29.90	111	5	29.90	3,951	29.70	+0.20(+0.67%)
2026/07/31	5,134	82	29.95	0	0		5,134	29.90	()
2026/07/30	5,411	125	29.15	0	0		5,411	28.50	()
2026/07/29	19,009	365	28.75	1	1	30.90	19,010	28.90	+2.00(+6.92%)
2026/07/28	23,864	452	30.15	2	2	31.45	23,866	29.80	+1.65(+5.54%)
2026/07/27	7,910	204	31.45	300	2	31.40	8,210	30.90	+0.50(+1.62%)
2026/07/24	6,475	146	31.60	2	2	31.85	6,477	31.45	+0.40(+1.27%)
2026/07/23	8,309	203	32.20	27	3	32.20	8,336	31.75	+0.45(+1.42%)
2026/07/22	10,117	129	32.70	0	0		10,117	32.25	()
2026/07/21	3,922	88	31.40	12	3	31.70	3,934	31.45	+0.25(+0.79%)
2026/07/20	15,197	301	31.20	1,001	21	31.20	16,198	30.90	+0.30(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。