依依零股資訊：8213 志超

依依零股資訊：8213 志超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,966	96	33.45	99	5	33.75	2,065	33.30	+0.45(+1.35%)
2026/04/01	2,329	69	33.70	8	7	33.65	2,337	33.65	+0.00(+0.00%)
2026/03/31	4,264	142	33.60	162	9	32.80	4,426	32.05	+0.75(+2.34%)
2026/03/30	2,098	275	33.00	964	10	34.35	3,062	32.75	+1.60(+4.89%)
2026/03/27	2,800	152	33.55	501	10	33.35	3,301	33.55	-0.20(-0.60%)
2026/03/26	2,933	464	32.90	5	5	33.10	2,938	32.70	+0.40(+1.22%)
2026/03/25	7,150	1,933	32.95	254	135	32.90	7,404	32.60	+0.30(+0.92%)
2026/03/24	7,835	1,303	32.75	187	87	32.40	8,022	32.30	+0.10(+0.31%)
2026/03/23	7,294	1,701	32.90	29	29	33.10	7,323	32.60	+0.50(+1.53%)
2026/03/20	8,798	1,389	33.80	36	36	34.35	8,834	33.05	+1.30(+3.93%)
2026/03/19	8,200	1,373	34.20	70	42	34.15	8,270	33.80	+0.35(+1.04%)
2026/03/18	3,034	351	34.80	7	7	34.65	3,041	33.95	+0.70(+2.06%)
2026/03/17	5,157	360	34.00	44	14	33.85	5,201	33.75	+0.10(+0.30%)
2026/03/16	7,848	503	34.50	1,031	38	33.20	8,879	33.20	+0.00(+0.00%)
2026/03/13	16,028	760	33.70	19	15	33.95	16,047	33.60	+0.35(+1.04%)
2026/03/12	13,084	549	35.05	129	21	35.05	13,213	34.55	+0.50(+1.45%)
2026/03/11	4,052	371	36.50	20	11	36.45	4,072	36.45	+0.00(+0.00%)
2026/03/10	4,367	187	36.30	57	10	36.60	4,424	36.25	+0.35(+0.97%)
2026/03/09	8,624	391	35.95	244	17	35.70	8,868	35.70	+0.00(+0.00%)
2026/03/06	2,873	163	37.60	13	13	37.60	2,886	37.55	+0.05(+0.13%)
2026/03/05	2,041	142	37.35	457	12	37.25	2,498	37.20	+0.05(+0.13%)
2026/03/04	6,912	536	36.40	448	22	36.30	7,360	36.30	+0.00(+0.00%)
2026/03/03	5,087	348	37.95	456	13	37.85	5,543	37.85	+0.00(+0.00%)
2026/03/02	8,455	772	38.30	1,029	25	38.00	9,484	38.25	-0.25(-0.65%)
2026/02/26	22,969	1,171	38.70	605	16	38.65	23,574	38.70	-0.05(-0.13%)
2026/02/25	11,466	220	38.00	414	15	38.00	11,880	38.10	-0.10(-0.26%)
2026/02/24	6,197	169	37.30	417	21	37.20	6,614	37.40	-0.20(-0.53%)
2026/02/23	5,709	184	36.65	91	6	36.65	5,800	36.65	+0.00(+0.00%)
2026/02/11	7,710	296	36.45	553	6	36.30	8,263	36.30	+0.00(+0.00%)
2026/02/10	3,236	107	35.20	20	5	35.00	3,256	35.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。