依依零股資訊：8213 志超

依依零股資訊：8213 志超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,516	91	37.60	304	1	37.90	5,820	37.70	+0.20(+0.53%)
2026/05/20	6,254	86	36.75	177	8	36.65	6,431	36.70	-0.05(-0.14%)
2026/05/19	2,756	72	36.85	244	6	36.75	3,000	36.75	+0.00(+0.00%)
2026/05/18	8,422	179	37.30	51	4	37.20	8,473	37.15	+0.05(+0.13%)
2026/05/15	10,111	155	37.65	837	14	37.35	10,948	37.35	+0.00(+0.00%)
2026/05/14	11,802	286	38.70	2	2	38.60	11,804	38.55	+0.05(+0.13%)
2026/05/13	20,491	452	38.80	740	9	38.85	21,231	38.70	+0.15(+0.39%)
2026/05/12	35,157	1,028	41.50	161	5	41.40	35,318	41.20	+0.20(+0.49%)
2026/05/11	53,509	648	41.80	3,709	28	41.80	57,218	41.80	+0.00(+0.00%)
2026/05/08	5,346	89	37.95	22	3	37.90	5,368	38.00	-0.10(-0.26%)
2026/05/07	9,106	145	37.75	243	4	37.80	9,349	37.90	-0.10(-0.26%)
2026/05/06	2,856	104	36.95	202	4	37.00	3,058	37.00	+0.00(+0.00%)
2026/05/05	4,946	106	37.00	204	2	37.10	5,150	37.10	+0.00(+0.00%)
2026/05/04	5,005	185	36.50	123	3	36.45	5,128	36.55	-0.10(-0.27%)
2026/04/30	5,354	91	36.60	1	1	36.30	5,355	36.25	+0.05(+0.14%)
2026/04/29	4,064	107	36.80	8	2	36.85	4,072	36.70	+0.15(+0.41%)
2026/04/28	5,114	172	36.95	210	5	37.00	5,324	37.00	+0.00(+0.00%)
2026/04/27	7,173	659	37.50	711	6	37.25	7,884	37.30	-0.05(-0.13%)
2026/04/24	8,415	156	37.85	2	2	37.70	8,417	37.90	-0.20(-0.53%)
2026/04/23	18,211	1,534	37.80	104	3	37.75	18,315	37.60	+0.15(+0.40%)
2026/04/22	12,450	292	39.00	1,259	11	38.95	13,709	39.05	-0.10(-0.26%)
2026/04/21	10,540	255	38.75	700	3	38.75	11,240	38.90	-0.15(-0.39%)
2026/04/20	25,510	379	38.75	1,805	16	38.55	27,315	38.65	-0.10(-0.26%)
2026/04/17	13,587	218	36.75	189	7	36.70	13,776	36.60	+0.10(+0.27%)
2026/04/16	9,467	189	36.00	1	1	36.05	9,468	36.05	+0.00(+0.00%)
2026/04/15	5,700	128	35.20	76	5	35.40	5,776	35.40	+0.00(+0.00%)
2026/04/14	4,227	87	34.85	148	5	34.75	4,375	34.75	+0.00(+0.00%)
2026/04/13	4,315	257	34.00	431	7	34.00	4,746	34.00	+0.00(+0.00%)
2026/04/10	6,767	164	34.85	702	6	34.90	7,469	34.90	+0.00(+0.00%)
2026/04/09	1,011	65	33.40	50	3	33.65	1,061	33.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。