依依零股資訊：8213 志超

依依零股資訊：8213 志超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,953	187	34.55	81	6	34.55	9,034	34.45	+0.10(+0.29%)
2026/07/07	20,168	350	34.85	0	0		20,168	34.65	()
2026/07/06	4,165	102	36.15	72	2	36.15	4,237	35.90	+0.25(+0.70%)
2026/07/03	8,522	184	36.10	0	0		8,522	36.20	()
2026/07/02	5,721	94	36.15	223	9	35.90	5,944	36.15	-0.25(-0.69%)
2026/07/01	10,142	173	35.80	1,052	22	35.85	11,194	35.60	+0.25(+0.70%)
2026/06/30	3,344	55	37.00	107	2	36.45	3,451	36.65	-0.20(-0.55%)
2026/06/29	4,933	85	36.10	3	3	36.45	4,936	36.10	+0.35(+0.97%)
2026/06/26	8,105	233	36.10	358	3	36.20	8,463	35.65	+0.55(+1.54%)
2026/06/25	2,856	64	37.05	500	9	36.60	3,356	36.85	-0.25(-0.68%)
2026/06/24	6,261	87	37.35	101	6	38.00	6,362	37.30	+0.70(+1.88%)
2026/06/23	5,789	81	37.10	63	4	37.65	5,852	37.05	+0.60(+1.62%)
2026/06/22	10,604	152	37.60	19	6	37.60	10,623	37.35	+0.25(+0.67%)
2026/06/18	5,016	80	37.15	53	3	37.20	5,069	37.20	+0.00(+0.00%)
2026/06/17	1,556	43	36.30	1,213	7	36.35	2,769	36.50	-0.15(-0.41%)
2026/06/16	4,356	226	36.50	64	3	36.30	4,420	36.15	+0.15(+0.41%)
2026/06/15	6,563	93	36.65	632	10	36.60	7,195	36.75	-0.15(-0.41%)
2026/06/12	4,167	75	36.15	3	1	36.40	4,170	36.05	+0.35(+0.97%)
2026/06/11	5,881	109	35.95	127	10	35.30	6,008	35.20	+0.10(+0.28%)
2026/06/10	7,384	144	35.40	100	3	35.80	7,484	35.00	+0.80(+2.29%)
2026/06/09	8,477	157	36.30	1,006	13	35.90	9,483	36.05	-0.15(-0.42%)
2026/06/08	21,507	285	36.10	1	1	36.80	21,508	34.75	+2.05(+5.90%)
2026/06/05	9,672	132	37.25	1,002	20	36.95	10,674	37.10	-0.15(-0.40%)
2026/06/04	6,164	107	37.90	309	10	37.85	6,473	37.70	+0.15(+0.40%)
2026/06/03	4,544	81	38.75	251	5	38.65	4,795	38.45	+0.20(+0.52%)
2026/06/02	16,323	183	38.00	389	6	38.05	16,712	38.05	+0.00(+0.00%)
2026/06/01	7,553	100	39.05	122	5	38.85	7,675	38.85	+0.00(+0.00%)
2026/05/29	7,548	118	38.95	250	5	38.95	7,798	39.00	-0.05(-0.13%)
2026/05/28	14,682	366	38.95	474	5	39.20	15,156	38.90	+0.30(+0.77%)
2026/05/27	20,907	431	40.65	887	13	40.65	21,794	40.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。