依依零股資訊：8213 志超

依依零股資訊：8213 志超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,151	220	35.40	601	7	35.35	6,752	35.35	+0.00(+0.00%)
2025/08/20	10,737	201	35.10	890	14	34.90	11,627	35.15	-0.25(-0.71%)
2025/08/19	5,420	150	35.65	280	5	35.85	5,700	35.75	+0.10(+0.28%)
2025/08/18	9,940	400	35.80	84	4	35.90	10,024	35.90	+0.00(+0.00%)
2025/08/15	10,430	381	35.85	1,454	7	35.70	11,884	35.90	-0.20(-0.56%)
2025/08/14	19,454	328	35.45	130	5	35.60	19,584	35.55	+0.05(+0.14%)
2025/08/13	15,113	350	34.40	952	10	34.55	16,065	34.55	+0.00(+0.00%)
2025/08/12	11,691	191	33.75	204	6	33.60	11,895	33.60	+0.00(+0.00%)
2025/08/11	4,011	78	31.80	179	5	31.60	4,190	31.60	+0.00(+0.00%)
2025/08/08	4,185	85	31.75	0	0		4,185	31.40	()
2025/08/07	7,487	139	31.80	610	10	31.65	8,097	31.65	+0.00(+0.00%)
2025/08/06	3,704	93	32.15	129	4	32.05	3,833	32.05	+0.00(+0.00%)
2025/08/05	7,535	137	31.95	45	2	31.95	7,580	31.75	+0.20(+0.63%)
2025/08/04	2,907	75	32.00	160	4	32.00	3,067	32.00	+0.00(+0.00%)
2025/08/01	6,474	136	32.15	43	5	32.10	6,517	31.95	+0.15(+0.47%)
2025/07/31	12,225	416	32.80	614	6	32.80	12,839	32.50	+0.30(+0.92%)
2025/07/30	19,561	311	33.85	1,350	14	33.75	20,911	33.65	+0.10(+0.30%)
2025/07/29	6,629	130	32.25	86	9	32.25	6,715	32.20	+0.05(+0.16%)
2025/07/28	8,224	110	32.20	151	4	32.40	8,375	32.35	+0.05(+0.15%)
2025/07/25	2,286	67	31.75	1	1	31.80	2,287	31.80	+0.00(+0.00%)
2025/07/24	2,193	58	31.75	1	1	31.70	2,194	31.60	+0.10(+0.32%)
2025/07/23	819	21	31.75	401	7	32.00	1,220	31.75	+0.25(+0.79%)
2025/07/22	3,504	64	31.55	20	1	31.50	3,524	31.40	+0.10(+0.32%)
2025/07/21	4,503	92	31.75	1	1	31.85	4,504	31.60	+0.25(+0.79%)
2025/07/18	3,213	68	31.60	662	8	31.85	3,875	31.85	+0.00(+0.00%)
2025/07/17	1,700	30	31.00	1	1	31.45	1,701	30.95	+0.50(+1.62%)
2025/07/16	2,284	58	30.70	1	1	30.80	2,285	30.60	+0.20(+0.65%)
2025/07/15	1,647	30	30.60	1	1	30.50	1,648	30.40	+0.10(+0.33%)
2025/07/14	2,804	70	30.55	1	1	30.65	2,805	30.40	+0.25(+0.82%)
2025/07/11	1,468	29	30.60	28	4	30.55	1,496	30.50	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。