依依零股資訊：8213 志超

依依零股資訊：8213 志超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	37,722	541	40.55	509	11	40.80	38,231	40.65	+0.15(+0.37%)
2026/10/13	15,398	552	38.65	187	7	38.50	15,585	38.50	+0.00(+0.00%)
2026/10/12	24,085	1,288	38.90	401	13	39.15	24,486	39.15	+0.00(+0.00%)
2026/10/08	29,881	699	38.10	390	8	38.20	30,271	38.35	-0.15(-0.39%)
2026/10/07	48,812	1,238	37.70	2,114	21	37.70	50,926	37.70	+0.00(+0.00%)
2026/10/06	4,241	88	34.25	17	4	34.45	4,258	34.30	+0.15(+0.44%)
2026/10/05	4,626	115	33.95	725	8	33.65	5,351	33.85	-0.20(-0.59%)
2026/10/02	2,889	68	34.10	3	3	34.10	2,892	34.25	-0.15(-0.44%)
2026/10/01	5,363	151	33.90	43	1	34.00	5,406	34.00	+0.00(+0.00%)
2026/09/30	9,967	125	34.30	2,143	18	34.30	12,110	34.50	-0.20(-0.58%)
2026/09/29	2,688	53	33.00	111	2	32.90	2,799	32.80	+0.10(+0.30%)
2026/09/24	2,429	37	33.00	1	1	33.15	2,430	33.10	+0.05(+0.15%)
2026/09/23	1,980	58	33.30	559	6	32.90	2,539	33.15	-0.25(-0.75%)
2026/09/22	4,148	85	33.05	1	1	33.05	4,149	33.25	-0.20(-0.60%)
2026/09/21	2,146	68	33.25	7	3	33.30	2,153	33.20	+0.10(+0.30%)
2026/09/18	571	23	32.95	220	3	32.80	791	33.00	-0.20(-0.61%)
2026/09/17	1,174	33	32.95	0	0		1,174	32.55	()
2026/09/16	654	32	32.55	1	1	32.50	655	32.50	+0.00(+0.00%)
2026/09/15	3,397	104	32.45	328	6	32.30	3,725	32.30	+0.00(+0.00%)
2026/09/14	1,146	42	32.85	1	1	32.65	1,147	32.85	-0.20(-0.61%)
2026/09/11	1,675	35	32.35	40	1	32.40	1,715	32.25	+0.15(+0.47%)
2026/09/10	3,164	112	32.35	2	2	32.35	3,166	32.30	+0.05(+0.15%)
2026/09/09	2,197	35	32.70	0	0		2,197	32.80	()
2026/09/08	2,269	61	32.65	9	4	32.65	2,278	32.55	+0.10(+0.31%)
2026/09/07	1,612	41	33.00	105	5	32.95	1,717	32.95	+0.00(+0.00%)
2026/09/04	1,435	39	33.05	64	3	32.95	1,499	32.95	+0.00(+0.00%)
2026/09/03	1,566	59	33.00	50	3	32.90	1,616	32.80	+0.10(+0.30%)
2026/09/02	3,484	119	33.40	321	3	33.50	3,805	33.40	+0.10(+0.30%)
2026/09/01	2,633	78	33.50	163	4	33.30	2,796	33.50	-0.20(-0.60%)
2026/08/31	4,648	95	32.90	462	8	32.90	5,110	32.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。