| 依依零股資訊：8213 志超 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,214 | 143 | 39.80 | 172 | 4 | 39.80 | 7,386 | 39.65 | +0.15(+0.38%) | ||
| 2024/05/02 | 7,153 | 196 | 39.90 | 30 | 2 | 40.15 | 7,183 | 39.75 | +0.40(+1.01%) | ||
| 2024/04/30 | 3,306 | 83 | 40.20 | 520 | 11 | 40.00 | 3,826 | 40.10 | -0.10(-0.25%) | ||
| 2024/04/29 | 7,047 | 167 | 39.95 | 4 | 2 | 40.95 | 7,051 | 39.90 | +1.05(+2.63%) | ||
| 2024/04/26 | 9,645 | 213 | 40.05 | 177 | 7 | 39.75 | 9,822 | 39.60 | +0.15(+0.38%) | ||
| 2024/04/25 | 5,906 | 202 | 40.35 | 224 | 4 | 40.15 | 6,130 | 40.05 | +0.10(+0.25%) | ||
| 2024/04/24 | 9,227 | 149 | 40.05 | 939 | 16 | 40.00 | 10,166 | 40.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 28,784 | 469 | 39.95 | 125 | 2 | 40.25 | 28,909 | 39.90 | +0.35(+0.88%) | ||
| 2024/04/22 | 6,036 | 199 | 42.50 | 1 | 1 | 43.35 | 6,037 | 42.35 | +1.00(+2.36%) | ||
| 2024/04/19 | 6,039 | 87 | 43.05 | 1 | 1 | 43.20 | 6,040 | 42.75 | +0.45(+1.05%) | ||
| 2024/04/18 | 1,361 | 62 | 43.60 | 366 | 10 | 43.20 | 1,727 | 43.20 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,585 | 112 | 43.30 | 3 | 3 | 43.20 | 1,588 | 43.20 | +0.00(+0.00%) | ||
| 2024/04/16 | 12,688 | 265 | 42.80 | 1,001 | 13 | 42.60 | 13,689 | 42.60 | +0.00(+0.00%) | ||
| 2024/04/15 | 7,361 | 420 | 43.85 | 60 | 12 | 43.80 | 7,421 | 43.70 | +0.10(+0.23%) | ||
| 2024/04/12 | 5,115 | 138 | 44.30 | 102 | 7 | 44.50 | 5,217 | 44.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 8,744 | 318 | 43.85 | 758 | 12 | 43.70 | 9,502 | 43.70 | +0.00(+0.00%) | ||
| 2024/04/10 | 5,514 | 463 | 44.55 | 103 | 30 | 44.35 | 5,617 | 44.30 | +0.05(+0.11%) | ||
| 2024/04/09 | 6,146 | 352 | 44.50 | 52 | 17 | 44.50 | 6,198 | 44.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,191 | 276 | 44.45 | 31 | 7 | 44.50 | 3,222 | 44.35 | +0.15(+0.34%) | ||
| 2024/04/03 | 6,329 | 181 | 44.45 | 10 | 10 | 44.45 | 6,339 | 44.05 | +0.40(+0.91%) | ||
| 2024/04/02 | 6,507 | 202 | 44.50 | 1,270 | 27 | 44.40 | 7,777 | 44.60 | -0.20(-0.45%) | ||
| 2024/04/01 | 5,995 | 208 | 44.35 | 90 | 8 | 44.25 | 6,085 | 44.25 | +0.00(+0.00%) | ||
| 2024/03/29 | 2,845 | 125 | 43.85 | 750 | 10 | 43.85 | 3,595 | 43.80 | +0.05(+0.11%) | ||
| 2024/03/28 | 5,514 | 153 | 43.95 | 200 | 1 | 44.00 | 5,714 | 43.75 | +0.25(+0.57%) | ||
| 2024/03/27 | 5,148 | 103 | 43.60 | 1,271 | 17 | 43.60 | 6,419 | 43.55 | +0.05(+0.11%) | ||
| 2024/03/26 | 5,088 | 168 | 43.30 | 263 | 9 | 43.00 | 5,351 | 43.10 | -0.10(-0.23%) | ||
| 2024/03/25 | 6,750 | 354 | 43.95 | 20 | 3 | 43.75 | 6,770 | 43.65 | +0.10(+0.23%) | ||
| 2024/03/22 | 6,150 | 149 | 44.10 | 952 | 11 | 43.90 | 7,102 | 44.05 | -0.15(-0.34%) | ||
| 2024/03/21 | 10,475 | 348 | 44.00 | 444 | 16 | 44.05 | 10,919 | 44.00 | +0.05(+0.11%) | ||
| 2024/03/20 | 11,284 | 252 | 43.85 | 402 | 13 | 43.65 | 11,686 | 43.65 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8213 志超
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言