| 依依零股資訊：8213 志超 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,549 | 208 | 35.20 | 8 | 8 | 37.00 | 6,557 | 35.00 | +2.00(+5.71%) | ||
| 2024/12/17 | 8,589 | 273 | 35.25 | 101 | 8 | 35.20 | 8,690 | 35.05 | +0.15(+0.43%) | ||
| 2024/12/16 | 13,855 | 387 | 35.25 | 9 | 9 | 37.05 | 13,864 | 34.90 | +2.15(+6.16%) | ||
| 2024/12/13 | 39,211 | 894 | 35.30 | 12 | 10 | 35.80 | 39,223 | 35.00 | +0.80(+2.29%) | ||
| 2024/12/12 | 5,053 | 147 | 36.30 | 33 | 7 | 36.35 | 5,086 | 36.20 | +0.15(+0.41%) | ||
| 2024/12/11 | 6,644 | 159 | 36.70 | 131 | 6 | 36.60 | 6,775 | 36.45 | +0.15(+0.41%) | ||
| 2024/12/10 | 1,929 | 66 | 37.40 | 25 | 9 | 37.25 | 1,954 | 37.10 | +0.15(+0.40%) | ||
| 2024/12/09 | 1,727 | 90 | 37.45 | 60 | 5 | 37.65 | 1,787 | 37.60 | +0.05(+0.13%) | ||
| 2024/12/06 | 861 | 33 | 38.00 | 563 | 9 | 37.40 | 1,424 | 37.60 | -0.20(-0.53%) | ||
| 2024/12/05 | 3,035 | 59 | 37.15 | 122 | 11 | 37.35 | 3,157 | 37.40 | -0.05(-0.13%) | ||
| 2024/12/04 | 168 | 20 | 37.65 | 7 | 7 | 37.60 | 175 | 37.45 | +0.15(+0.40%) | ||
| 2024/12/03 | 3,134 | 91 | 37.25 | 57 | 11 | 37.40 | 3,191 | 37.25 | +0.15(+0.40%) | ||
| 2024/12/02 | 3,967 | 248 | 37.40 | 340 | 15 | 37.40 | 4,307 | 37.35 | +0.05(+0.13%) | ||
| 2024/11/29 | 2,000 | 79 | 37.60 | 289 | 16 | 37.55 | 2,289 | 37.50 | +0.05(+0.13%) | ||
| 2024/11/28 | 4,666 | 248 | 37.85 | 73 | 19 | 37.60 | 4,739 | 37.55 | +0.05(+0.13%) | ||
| 2024/11/27 | 2,237 | 119 | 37.75 | 47 | 10 | 37.80 | 2,284 | 37.75 | +0.05(+0.13%) | ||
| 2024/11/26 | 2,452 | 306 | 38.35 | 501 | 3 | 38.25 | 2,953 | 38.45 | -0.20(-0.52%) | ||
| 2024/11/25 | 3,448 | 60 | 38.20 | 2 | 2 | 38.20 | 3,450 | 38.20 | +0.00(+0.00%) | ||
| 2024/11/22 | 2,327 | 91 | 37.95 | 511 | 6 | 38.00 | 2,838 | 38.20 | -0.20(-0.52%) | ||
| 2024/11/21 | 3,292 | 79 | 38.00 | 51 | 2 | 38.00 | 3,343 | 38.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 3,914 | 281 | 38.85 | 282 | 6 | 37.45 | 4,196 | 37.45 | +0.00(+0.00%) | ||
| 2024/11/19 | 4,835 | 69 | 37.80 | 430 | 6 | 37.70 | 5,265 | 37.80 | -0.10(-0.26%) | ||
| 2024/11/18 | 1,395 | 36 | 38.00 | 2 | 2 | 37.80 | 1,397 | 37.80 | +0.00(+0.00%) | ||
| 2024/11/15 | 2,127 | 38 | 37.25 | 233 | 6 | 37.30 | 2,360 | 37.50 | -0.20(-0.53%) | ||
| 2024/11/14 | 3,662 | 132 | 37.40 | 71 | 5 | 37.25 | 3,733 | 37.20 | +0.05(+0.13%) | ||
| 2024/11/13 | 3,367 | 73 | 37.60 | 160 | 3 | 37.50 | 3,527 | 37.55 | -0.05(-0.13%) | ||
| 2024/11/12 | 2,364 | 54 | 38.00 | 75 | 2 | 37.85 | 2,439 | 37.70 | +0.15(+0.40%) | ||
| 2024/11/11 | 2,238 | 62 | 37.95 | 270 | 5 | 37.40 | 2,508 | 37.65 | -0.25(-0.66%) | ||
| 2024/11/08 | 3,517 | 75 | 37.95 | 146 | 7 | 37.45 | 3,663 | 37.40 | +0.05(+0.13%) | ||
| 2024/11/07 | 1,081 | 23 | 38.00 | 999 | 12 | 37.20 | 2,080 | 37.45 | -0.25(-0.67%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8213 志超
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言