依依零股資訊：8215 明基材

依依零股資訊：8215 明基材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,879	72	26.20	5	5	26.30	1,884	25.95	+0.35(+1.35%)
2025/03/31	8,080	154	26.15	261	4	25.70	8,341	25.65	+0.05(+0.19%)
2025/03/28	7,070	159	27.05	281	9	27.05	7,351	26.90	+0.15(+0.56%)
2025/03/27	1,496	277	28.00	1	1	28.10	1,497	27.80	+0.30(+1.08%)
2025/03/26	1,178	708	28.65	208	16	30.00	1,386	28.10	+1.90(+6.76%)
2025/03/25	3,323	457	28.80	12	12	29.00	3,335	27.80	+1.20(+4.32%)
2025/03/24	3,267	566	28.60	19	19	28.50	3,286	28.20	+0.30(+1.06%)
2025/03/21	716	226	29.00	11	6	29.00	727	28.50	+0.50(+1.75%)
2025/03/20	955	179	28.90	5	5	29.00	960	28.35	+0.65(+2.29%)
2025/03/19	3,379	235	28.30	8	8	29.00	3,387	28.25	+0.75(+2.65%)
2025/03/18	1,233	219	29.00	185	26	28.40	1,418	28.30	+0.10(+0.35%)
2025/03/17	2,141	341	28.80	16	16	28.50	2,157	28.40	+0.10(+0.35%)
2025/03/14	1,197	194	28.60	784	17	28.00	1,981	28.20	-0.20(-0.71%)
2025/03/13	3,277	259	28.40	10	10	28.40	3,287	28.00	+0.40(+1.43%)
2025/03/12	1,134	192	28.40	251	18	28.50	1,385	28.40	+0.10(+0.35%)
2025/03/11	2,120	251	28.95	812	28	28.20	2,932	28.20	+0.00(+0.00%)
2025/03/10	1,732	422	28.95	59	10	29.00	1,791	28.70	+0.30(+1.05%)
2025/03/07	2,257	304	29.40	104	6	30.00	2,361	28.85	+1.15(+3.99%)
2025/03/06	2,908	347	29.50	68	12	29.50	2,976	29.20	+0.30(+1.03%)
2025/03/05	3,385	414	29.50	5	5	31.00	3,390	29.30	+1.70(+5.80%)
2025/03/04	1,516	136	28.95	9	5	29.00	1,525	28.70	+0.30(+1.05%)
2025/03/03	3,454	147	29.00	8	8	29.00	3,462	28.70	+0.30(+1.05%)
2025/02/27	1,740	79	29.95	7	5	29.95	1,747	29.05	+0.90(+3.10%)
2025/02/26	4,879	139	29.45	7	7	30.00	4,886	29.20	+0.80(+2.74%)
2025/02/25	4,439	134	30.30	7	7	30.30	4,446	29.60	+0.70(+2.36%)
2025/02/24	1,604	181	30.50	38	9	30.40	1,642	29.95	+0.45(+1.50%)
2025/02/21	721	96	30.50	4	4	30.50	725	30.20	+0.30(+0.99%)
2025/02/20	3,896	135	30.10	125	6	31.00	4,021	30.00	+1.00(+3.33%)
2025/02/19	2,144	81	30.25	213	12	30.30	2,357	30.25	+0.05(+0.17%)
2025/02/18	1,513	76	29.90	122	8	30.00	1,635	29.80	+0.20(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。