| 依依零股資訊：8215 明基材 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,867 | 71 | 31.10 | 267 | 17 | 31.00 | 2,134 | 31.10 | -0.10(-0.32%) | ||
| 2024/12/17 | 3,083 | 94 | 30.95 | 155 | 10 | 30.95 | 3,238 | 31.00 | -0.05(-0.16%) | ||
| 2024/12/16 | 5,746 | 82 | 31.10 | 376 | 16 | 30.65 | 6,122 | 30.75 | -0.10(-0.33%) | ||
| 2024/12/13 | 6,279 | 105 | 31.35 | 15 | 9 | 31.50 | 6,294 | 31.30 | +0.20(+0.64%) | ||
| 2024/12/12 | 2,676 | 215 | 32.15 | 885 | 14 | 32.05 | 3,561 | 32.05 | +0.00(+0.00%) | ||
| 2024/12/11 | 2,207 | 75 | 32.50 | 4 | 3 | 32.70 | 2,211 | 32.35 | +0.35(+1.08%) | ||
| 2024/12/10 | 3,455 | 57 | 32.75 | 187 | 13 | 32.60 | 3,642 | 32.55 | +0.05(+0.15%) | ||
| 2024/12/09 | 3,158 | 126 | 33.30 | 60 | 6 | 33.00 | 3,218 | 33.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 5,864 | 203 | 33.70 | 12 | 6 | 34.05 | 5,876 | 33.95 | +0.10(+0.29%) | ||
| 2024/12/05 | 5,973 | 126 | 33.35 | 47 | 11 | 33.80 | 6,020 | 34.00 | -0.20(-0.59%) | ||
| 2024/12/04 | 3,577 | 86 | 33.35 | 7 | 7 | 34.00 | 3,584 | 33.40 | +0.60(+1.80%) | ||
| 2024/12/03 | 1,965 | 60 | 32.60 | 162 | 22 | 32.50 | 2,127 | 32.40 | +0.10(+0.31%) | ||
| 2024/12/02 | 5,229 | 193 | 32.70 | 76 | 11 | 32.65 | 5,305 | 32.55 | +0.10(+0.31%) | ||
| 2024/11/29 | 3,174 | 144 | 33.25 | 117 | 13 | 33.05 | 3,291 | 33.20 | -0.15(-0.45%) | ||
| 2024/11/28 | 3,412 | 116 | 33.75 | 621 | 21 | 33.60 | 4,033 | 33.60 | +0.00(+0.00%) | ||
| 2024/11/27 | 2,796 | 208 | 32.95 | 375 | 10 | 33.15 | 3,171 | 33.10 | +0.05(+0.15%) | ||
| 2024/11/26 | 2,280 | 151 | 33.55 | 11 | 11 | 33.70 | 2,291 | 33.60 | +0.10(+0.30%) | ||
| 2024/11/25 | 5,509 | 226 | 33.65 | 300 | 8 | 33.65 | 5,809 | 33.65 | +0.00(+0.00%) | ||
| 2024/11/22 | 2,289 | 79 | 32.90 | 15 | 5 | 33.00 | 2,304 | 32.95 | +0.05(+0.15%) | ||
| 2024/11/21 | 4,588 | 177 | 32.45 | 159 | 4 | 32.35 | 4,747 | 32.35 | +0.00(+0.00%) | ||
| 2024/11/20 | 8,377 | 310 | 32.40 | 167 | 8 | 32.40 | 8,544 | 32.40 | +0.00(+0.00%) | ||
| 2024/11/19 | 5,589 | 273 | 33.60 | 57 | 6 | 33.40 | 5,646 | 33.40 | +0.00(+0.00%) | ||
| 2024/11/18 | 5,513 | 199 | 33.50 | 183 | 7 | 33.60 | 5,696 | 33.75 | -0.15(-0.44%) | ||
| 2024/11/15 | 5,209 | 401 | 32.90 | 182 | 8 | 32.75 | 5,391 | 32.95 | -0.20(-0.61%) | ||
| 2024/11/14 | 5,929 | 293 | 33.60 | 155 | 5 | 33.70 | 6,084 | 33.60 | +0.10(+0.30%) | ||
| 2024/11/13 | 8,334 | 580 | 33.40 | 203 | 6 | 33.30 | 8,537 | 33.30 | +0.00(+0.00%) | ||
| 2024/11/12 | 11,982 | 354 | 34.00 | 412 | 15 | 33.95 | 12,394 | 33.90 | +0.05(+0.15%) | ||
| 2024/11/11 | 18,700 | 474 | 34.20 | 3,304 | 32 | 34.25 | 22,004 | 34.50 | -0.25(-0.72%) | ||
| 2024/11/08 | 11,209 | 402 | 33.45 | 236 | 9 | 33.40 | 11,445 | 33.50 | -0.10(-0.30%) | ||
| 2024/11/07 | 10,453 | 140 | 33.20 | 260 | 8 | 33.35 | 10,713 | 33.30 | +0.05(+0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8215 明基材
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言