依依零股資訊：8215 明基材

依依零股資訊：8215 明基材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,906	257	24.20	490	10	24.20	17,396	24.20	+0.00(+0.00%)
2026/04/01	16,019	250	24.10	136	3	24.10	16,155	24.10	+0.00(+0.00%)
2026/03/31	8,065	148	22.25	9	7	22.10	8,074	21.95	+0.15(+0.68%)
2026/03/30	6,757	178	22.85	427	15	22.80	7,184	22.70	+0.10(+0.44%)
2026/03/27	6,697	189	23.80	771	18	23.35	7,468	23.40	-0.05(-0.21%)
2026/03/26	11,846	466	23.30	810	14	23.10	12,656	23.00	+0.10(+0.43%)
2026/03/25	11,383	1,110	24.70	56	55	24.70	11,439	24.00	+0.70(+2.92%)
2026/03/24	13,568	884	24.20	299	49	24.00	13,867	23.65	+0.35(+1.48%)
2026/03/23	29,237	1,245	24.80	950	32	24.60	30,187	24.25	+0.35(+1.44%)
2026/03/20	42,114	294	26.85	848	9	26.85	42,962	26.85	+0.00(+0.00%)
2026/03/19	24,967	673	24.40	574	43	24.45	25,541	24.45	+0.00(+0.00%)
2026/03/18	33,277	980	23.80	565	14	25.00	33,842	23.95	+1.05(+4.38%)
2026/03/17	36,505	330	24.40	1,795	10	24.40	38,300	24.40	+0.00(+0.00%)
2026/03/16	29,598	694	22.55	337	27	22.35	29,935	22.20	+0.15(+0.68%)
2026/03/13	28,753	565	22.55	2,645	22	22.55	31,398	22.55	+0.00(+0.00%)
2026/03/12	2,793	328	20.55	320	24	20.40	3,113	20.50	-0.10(-0.49%)
2026/03/11	4,923	324	20.10	905	20	20.10	5,828	20.25	-0.15(-0.74%)
2026/03/10	2,923	363	19.85	16	12	19.85	2,939	19.35	+0.50(+2.58%)
2026/03/09	6,582	639	19.45	300	27	19.40	6,882	19.30	+0.10(+0.52%)
2026/03/06	3,858	406	20.45	680	14	20.05	4,538	20.20	-0.15(-0.74%)
2026/03/05	3,240	500	19.70	7	7	20.00	3,247	19.60	+0.40(+2.04%)
2026/03/04	3,801	705	20.00	19	15	20.00	3,820	19.30	+0.70(+3.63%)
2026/03/03	4,564	226	20.50	450	17	20.40	5,014	20.55	-0.15(-0.73%)
2026/03/02	6,325	250	20.80	236	24	20.70	6,561	20.65	+0.05(+0.24%)
2026/02/26	4,212	172	20.70	139	9	20.60	4,351	20.60	+0.00(+0.00%)
2026/02/25	3,996	174	20.90	515	8	20.85	4,511	20.80	+0.05(+0.24%)
2026/02/24	5,030	135	21.10	735	16	21.00	5,765	21.15	-0.15(-0.71%)
2026/02/23	6,449	168	21.00	802	7	22.00	7,251	20.90	+1.10(+5.26%)
2026/02/11	3,307	146	20.70	602	10	22.00	3,909	20.70	+1.30(+6.28%)
2026/02/10	2,416	82	20.30	204	17	20.20	2,620	20.30	-0.10(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。