依依零股資訊：8215 明基材

依依零股資訊：8215 明基材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,418	248	26.25	570	12	26.25	17,988	26.20	+0.05(+0.19%)
2026/08/27	2,781	70	24.85	405	7	24.85	3,186	24.85	+0.00(+0.00%)
2026/08/26	1,779	58	24.30	79	5	24.45	1,858	24.35	+0.10(+0.41%)
2026/08/25	1,786	33	24.05	50	3	24.25	1,836	24.20	+0.05(+0.21%)
2026/08/24	2,566	53	23.90	39	4	23.95	2,605	23.85	+0.10(+0.42%)
2026/08/21	2,034	39	24.00	105	5	24.00	2,139	23.95	+0.05(+0.21%)
2026/08/20	3,157	53	24.10	100	3	24.15	3,257	24.20	-0.05(-0.21%)
2026/08/19	5,691	81	24.05	227	5	24.00	5,918	23.90	+0.10(+0.42%)
2026/08/18	7,153	189	24.20	224	5	24.30	7,377	24.20	+0.10(+0.41%)
2026/08/17	2,209	76	24.90	502	7	24.90	2,711	24.90	+0.00(+0.00%)
2026/08/14	6,179	239	24.70	207	5	24.70	6,386	24.60	+0.10(+0.41%)
2026/08/13	5,287	103	25.05	10	1	25.30	5,297	25.20	+0.10(+0.40%)
2026/08/12	2,340	55	25.35	206	2	25.20	2,546	25.35	-0.15(-0.59%)
2026/08/11	3,272	226	24.95	103	2	24.90	3,375	24.80	+0.10(+0.40%)
2026/08/10	9,016	160	25.65	644	8	25.45	9,660	25.55	-0.10(-0.39%)
2026/08/07	5,737	77	24.50	468	7	24.50	6,205	24.50	+0.00(+0.00%)
2026/08/06	3,336	96	24.15	25	3	24.30	3,361	24.20	+0.10(+0.41%)
2026/08/05	6,283	76	23.85	834	10	23.70	7,117	23.85	-0.15(-0.63%)
2026/08/04	6,167	63	23.40	33	2	23.65	6,200	23.30	+0.35(+1.50%)
2026/08/03	4,710	94	22.90	202	5	22.90	4,912	22.85	+0.05(+0.22%)
2026/07/31	5,635	74	22.80	5	1	23.80	5,640	22.70	+1.10(+4.85%)
2026/07/30	9,093	88	21.50	78	2	21.80	9,171	21.70	+0.10(+0.46%)
2026/07/29	16,598	219	21.70	1,177	8	21.90	17,775	21.70	+0.20(+0.92%)
2026/07/28	9,881	121	22.90	98	5	22.80	9,979	22.80	+0.00(+0.00%)
2026/07/27	6,337	110	23.90	34	4	24.05	6,371	23.80	+0.25(+1.05%)
2026/07/24	7,180	87	24.30	248	7	24.20	7,428	24.15	+0.05(+0.21%)
2026/07/23	6,298	99	24.75	205	2	25.70	6,503	24.95	+0.75(+3.01%)
2026/07/22	4,258	77	25.20	407	6	25.00	4,665	25.10	-0.10(-0.40%)
2026/07/21	5,214	80	24.85	351	7	24.90	5,565	24.80	+0.10(+0.40%)
2026/07/20	9,319	137	24.70	223	4	24.65	9,542	24.45	+0.20(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。