依依零股資訊：8215 明基材

依依零股資訊：8215 明基材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,279	188	28.60	350	5	28.60	14,629	28.55	+0.05(+0.18%)
2026/07/07	18,109	244	28.75	117	5	28.90	18,226	28.75	+0.15(+0.52%)
2026/07/06	20,698	371	30.30	580	6	30.20	21,278	30.25	-0.05(-0.17%)
2026/07/03	18,275	1,161	29.30	451	37	29.55	18,726	29.50	+0.05(+0.17%)
2026/07/02	14,360	234	30.00	111	3	30.05	14,471	30.10	-0.05(-0.17%)
2026/07/01	19,123	1,647	29.15	347	35	29.25	19,470	29.15	+0.10(+0.34%)
2026/06/30	15,287	225	30.25	385	7	30.25	15,672	30.35	-0.10(-0.33%)
2026/06/29	8,498	150	29.05	235	23	28.95	8,733	28.90	+0.05(+0.17%)
2026/06/26	28,050	2,008	28.20	584	8	28.30	28,634	28.15	+0.15(+0.53%)
2026/06/25	30,932	2,479	29.55	102	3	29.60	31,034	29.55	+0.05(+0.17%)
2026/06/24	24,533	1,401	30.35	880	9	30.35	25,413	30.25	+0.10(+0.33%)
2026/06/23	34,158	2,372	30.10	951	10	30.00	35,109	30.00	+0.00(+0.00%)
2026/06/22	40,123	824	31.35	1,100	12	31.20	41,223	31.30	-0.10(-0.32%)
2026/06/18	55,532	3,861	31.20	670	8	31.40	56,202	31.15	+0.25(+0.80%)
2026/06/17	84,113	1,593	32.05	1,232	14	32.05	85,345	32.05	+0.00(+0.00%)
2026/06/16	33,319	1,888	29.15	861	13	29.15	34,180	29.15	+0.00(+0.00%)
2026/06/15	56,081	2,252	30.65	363	7	30.60	56,444	30.55	+0.05(+0.16%)
2026/06/12	13,725	499	28.70	200	6	28.70	13,925	28.65	+0.05(+0.17%)
2026/06/11	18,279	647	28.55	310	9	28.60	18,589	28.55	+0.05(+0.18%)
2026/06/10	45,665	1,903	28.75	458	5	29.25	46,123	28.85	+0.40(+1.39%)
2026/06/09	18,416	962	28.70	533	12	28.60	18,949	28.80	-0.20(-0.69%)
2026/06/08	21,450	980	28.00	312	7	28.00	21,762	27.85	+0.15(+0.54%)
2026/06/05	21,406	1,159	29.85	702	10	29.65	22,108	29.65	+0.00(+0.00%)
2026/06/04	35,484	2,016	30.50	290	8	30.55	35,774	30.50	+0.05(+0.16%)
2026/06/03	62,591	2,682	32.60	750	12	32.60	63,341	32.60	+0.00(+0.00%)
2026/06/02	72,236	5,628	31.40	1,155	14	31.50	73,391	31.45	+0.05(+0.16%)
2026/06/01	109,128	2,200	32.35	1,493	9	32.35	110,621	32.35	+0.00(+0.00%)
2026/05/29	28,249	318	29.30	205	2	29.40	28,454	29.45	-0.05(-0.17%)
2026/05/28	24,155	1,119	28.85	1,262	12	28.60	25,417	28.70	-0.10(-0.35%)
2026/05/27	32,609	1,955	29.20	1,203	18	29.50	33,812	29.20	+0.30(+1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。