依依零股資訊：8215 明基材

依依零股資訊：8215 明基材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,606	179	27.60	323	8	27.80	13,929	27.80	+0.00(+0.00%)
2026/05/20	9,955	163	26.65	316	3	26.70	10,271	26.65	+0.05(+0.19%)
2026/05/19	10,945	273	27.00	442	7	27.00	11,387	27.00	+0.00(+0.00%)
2026/05/18	13,506	533	27.10	500	7	26.90	14,006	27.05	-0.15(-0.55%)
2026/05/15	31,134	1,696	27.25	997	14	27.25	32,131	27.15	+0.10(+0.37%)
2026/05/14	18,160	639	26.70	304	7	26.75	18,464	26.75	+0.00(+0.00%)
2026/05/13	15,608	445	26.95	521	11	26.95	16,129	26.95	+0.00(+0.00%)
2026/05/12	19,062	398	27.80	902	10	27.50	19,964	27.65	-0.15(-0.54%)
2026/05/11	25,829	365	27.70	56	9	27.80	25,885	27.80	+0.00(+0.00%)
2026/05/08	65,297	4,525	27.20	1,827	19	27.20	67,124	27.05	+0.15(+0.55%)
2026/05/07	1,470,805	3,853	30.00	2,220	15	30.55	1,473,025	29.60	+0.95(+3.21%)
2026/05/06	49,137	385	31.20	380	4	31.20	49,517	31.20	+0.00(+0.00%)
2026/05/05	64,701	1,200	28.35	1,525	9	28.40	66,226	28.40	+0.00(+0.00%)
2026/05/04	13,395	161	26.00	300	4	26.65	13,695	25.85	+0.80(+3.09%)
2026/04/30	12,712	187	25.95	315	8	25.90	13,027	25.85	+0.05(+0.19%)
2026/04/29	9,792	188	25.80	311	6	26.05	10,103	26.05	+0.00(+0.00%)
2026/04/28	7,552	118	25.20	567	7	25.30	8,119	25.30	+0.00(+0.00%)
2026/04/27	15,520	246	25.00	218	7	24.95	15,738	24.80	+0.15(+0.60%)
2026/04/24	24,835	268	25.10	115	4	25.35	24,950	25.05	+0.30(+1.20%)
2026/04/23	26,252	428	26.60	1,085	8	26.60	27,337	26.35	+0.25(+0.95%)
2026/04/22	42,015	1,137	28.45	1,086	20	28.35	43,101	28.35	+0.00(+0.00%)
2026/04/21	12,799	189	26.75	261	3	26.85	13,060	26.55	+0.30(+1.13%)
2026/04/20	50,576	1,659	26.95	135	6	26.85	50,711	26.55	+0.30(+1.13%)
2026/04/17	39,084	378	29.25	509	6	29.25	39,593	29.25	+0.00(+0.00%)
2026/04/16	16,709	433	26.65	454	6	26.60	17,163	26.60	+0.00(+0.00%)
2026/04/15	23,415	483	26.20	160	6	26.25	23,575	26.25	+0.00(+0.00%)
2026/04/14	19,028	324	25.90	512	6	26.00	19,540	26.00	+0.00(+0.00%)
2026/04/13	21,802	261	25.65	280	6	25.60	22,082	25.60	+0.00(+0.00%)
2026/04/10	12,015	256	25.10	816	13	25.10	12,831	25.05	+0.05(+0.20%)
2026/04/09	21,580	441	25.10	1,024	18	24.70	22,604	24.65	+0.05(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。