依依零股資訊：8215 明基材

依依零股資訊：8215 明基材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,472	162	24.70	211	10	24.70	6,683	24.50	+0.20(+0.82%)
2025/08/20	3,559	46	23.45	57	1	23.40	3,616	23.40	+0.00(+0.00%)
2025/08/19	2,070	61	23.80	180	3	23.80	2,250	23.60	+0.20(+0.85%)
2025/08/18	4,046	67	23.90	115	4	23.90	4,161	23.85	+0.05(+0.21%)
2025/08/15	3,367	33	23.40	5	1	23.40	3,372	23.25	+0.15(+0.65%)
2025/08/14	3,393	76	23.50	0	0		3,393	23.35	()
2025/08/13	2,704	56	23.15	50	3	23.10	2,754	23.10	+0.00(+0.00%)
2025/08/12	1,572	20	22.75	10	3	22.70	1,582	22.45	+0.25(+1.11%)
2025/08/11	1,191	46	23.00	20	2	23.00	1,211	22.15	+0.85(+3.84%)
2025/08/08	2,808	37	22.65	5	1	22.80	2,813	22.50	+0.30(+1.33%)
2025/08/07	913	35	22.40	100	4	22.35	1,013	22.35	+0.00(+0.00%)
2025/08/06	1,872	41	22.40	1	1	22.35	1,873	22.25	+0.10(+0.45%)
2025/08/05	2,374	32	22.45	0	0		2,374	22.20	()
2025/08/04	3,964	57	22.60	500	3	23.00	4,464	21.90	+1.10(+5.02%)
2025/08/01	5,186	101	22.50	260	4	22.25	5,446	22.15	+0.10(+0.45%)
2025/07/31	3,786	63	22.80	227	7	22.65	4,013	22.55	+0.10(+0.44%)
2025/07/30	936	22	23.20	68	2	23.10	1,004	23.10	+0.00(+0.00%)
2025/07/29	3,901	55	23.15	163	4	23.15	4,064	23.15	+0.00(+0.00%)
2025/07/28	1,857	30	23.30	1	1	23.35	1,858	23.35	+0.00(+0.00%)
2025/07/25	1,694	23	23.40	20	2	23.40	1,714	23.35	+0.05(+0.21%)
2025/07/24	2,745	59	23.25	166	9	23.30	2,911	23.20	+0.10(+0.43%)
2025/07/23	2,112	28	23.65	1,317	8	23.40	3,429	23.60	-0.20(-0.85%)
2025/07/22	2,298	35	22.90	76	30	22.85	2,374	22.85	+0.00(+0.00%)
2025/07/21	1,116	38	22.95	51	2	23.10	1,167	23.10	+0.00(+0.00%)
2025/07/18	1,531	57	22.95	60	3	22.80	1,591	22.75	+0.05(+0.22%)
2025/07/17	5,623	73	22.75	1	1	22.85	5,624	22.70	+0.15(+0.66%)
2025/07/16	4,055	69	23.20	0	0		4,055	22.90	()
2025/07/15	1,780	31	22.75	5	3	23.00	1,785	22.60	+0.40(+1.77%)
2025/07/14	3,724	81	22.75	10	1	22.75	3,734	22.55	+0.20(+0.89%)
2025/07/11	1,219	29	22.90	100	14	22.90	1,319	22.85	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。