| 依依零股資訊：8215 明基材 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,326 | 88 | 34.35 | 503 | 4 | 34.95 | 3,829 | 34.40 | +0.55(+1.60%) | ||
| 2024/05/02 | 3,430 | 228 | 34.40 | 100 | 2 | 34.60 | 3,530 | 34.60 | +0.00(+0.00%) | ||
| 2024/04/30 | 5,993 | 151 | 34.65 | 508 | 7 | 34.60 | 6,501 | 34.60 | +0.00(+0.00%) | ||
| 2024/04/29 | 4,321 | 130 | 34.55 | 7 | 3 | 34.95 | 4,328 | 34.55 | +0.40(+1.16%) | ||
| 2024/04/26 | 2,666 | 114 | 34.05 | 106 | 4 | 33.95 | 2,772 | 33.95 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,026 | 104 | 34.00 | 183 | 4 | 34.00 | 4,209 | 33.95 | +0.05(+0.15%) | ||
| 2024/04/24 | 2,092 | 70 | 33.90 | 5 | 2 | 34.00 | 2,097 | 33.80 | +0.20(+0.59%) | ||
| 2024/04/23 | 2,964 | 57 | 33.20 | 116 | 7 | 33.25 | 3,080 | 33.25 | +0.00(+0.00%) | ||
| 2024/04/22 | 6,470 | 111 | 33.05 | 10 | 2 | 33.05 | 6,480 | 32.90 | +0.15(+0.46%) | ||
| 2024/04/19 | 11,535 | 143 | 33.20 | 30 | 2 | 33.60 | 11,565 | 33.15 | +0.45(+1.36%) | ||
| 2024/04/18 | 2,873 | 62 | 33.80 | 451 | 11 | 33.60 | 3,324 | 33.60 | +0.00(+0.00%) | ||
| 2024/04/17 | 5,462 | 110 | 33.60 | 3 | 2 | 34.00 | 5,465 | 33.55 | +0.45(+1.34%) | ||
| 2024/04/16 | 11,038 | 260 | 33.60 | 205 | 3 | 33.80 | 11,243 | 33.45 | +0.35(+1.05%) | ||
| 2024/04/15 | 4,360 | 58 | 34.50 | 18 | 5 | 34.45 | 4,378 | 34.45 | +0.00(+0.00%) | ||
| 2024/04/12 | 5,868 | 269 | 34.65 | 100 | 8 | 34.60 | 5,968 | 34.60 | +0.00(+0.00%) | ||
| 2024/04/11 | 10,343 | 869 | 35.00 | 50 | 3 | 34.85 | 10,393 | 34.85 | +0.00(+0.00%) | ||
| 2024/04/10 | 8,327 | 455 | 35.25 | 724 | 9 | 35.20 | 9,051 | 35.20 | +0.00(+0.00%) | ||
| 2024/04/09 | 14,649 | 217 | 35.15 | 179 | 5 | 35.30 | 14,828 | 35.20 | +0.10(+0.28%) | ||
| 2024/04/08 | 9,490 | 436 | 34.75 | 200 | 7 | 35.30 | 9,690 | 34.70 | +0.60(+1.73%) | ||
| 2024/04/03 | 9,178 | 138 | 34.60 | 300 | 8 | 34.55 | 9,478 | 34.45 | +0.10(+0.29%) | ||
| 2024/04/02 | 8,480 | 111 | 34.35 | 946 | 8 | 34.55 | 9,426 | 34.10 | +0.45(+1.32%) | ||
| 2024/04/01 | 4,951 | 219 | 34.60 | 949 | 8 | 34.60 | 5,900 | 34.55 | +0.05(+0.14%) | ||
| 2024/03/29 | 2,713 | 183 | 34.05 | 131 | 6 | 34.00 | 2,844 | 33.90 | +0.10(+0.29%) | ||
| 2024/03/28 | 4,454 | 228 | 34.15 | 7 | 7 | 34.15 | 4,461 | 34.05 | +0.10(+0.29%) | ||
| 2024/03/27 | 3,672 | 517 | 34.60 | 88 | 88 | 34.50 | 3,760 | 33.95 | +0.55(+1.62%) | ||
| 2024/03/26 | 6,596 | 331 | 34.00 | 700 | 34 | 34.00 | 7,296 | 34.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 5,869 | 321 | 34.35 | 303 | 13 | 34.40 | 6,172 | 34.35 | +0.05(+0.15%) | ||
| 2024/03/22 | 4,006 | 152 | 34.30 | 51 | 14 | 34.35 | 4,057 | 34.25 | +0.10(+0.29%) | ||
| 2024/03/21 | 5,189 | 215 | 34.00 | 340 | 20 | 34.00 | 5,529 | 33.95 | +0.05(+0.15%) | ||
| 2024/03/20 | 5,584 | 167 | 33.95 | 110 | 11 | 33.95 | 5,694 | 33.90 | +0.05(+0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8215 明基材
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言