依依零股資訊：8222 寶一

依依零股資訊：8222 寶一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,256	72	36.30	0	0		3,256	36.35	()
2026/05/20	3,118	58	35.30	32	4	35.20	3,150	35.30	-0.10(-0.28%)
2026/05/19	1,853	44	35.60	0	0		1,853	35.20	()
2026/05/18	871	46	35.75	70	3	36.00	941	35.70	+0.30(+0.84%)
2026/05/15	3,635	79	36.70	150	2	36.85	3,785	36.25	+0.60(+1.66%)
2026/05/14	2,077	69	35.45	2	2	35.20	2,079	35.15	+0.05(+0.14%)
2026/05/13	5,140	183	35.15	0	0		5,140	35.20	()
2026/05/12	7,231	92	36.00	87	1	36.00	7,318	35.80	+0.20(+0.56%)
2026/05/11	8,740	722	35.60	50	5	36.00	8,790	35.50	+0.50(+1.41%)
2026/05/08	6,617	276	38.85	3	3	38.00	6,620	37.95	+0.05(+0.13%)
2026/05/07	4,543	112	37.40	2	2	37.50	4,545	37.25	+0.25(+0.67%)
2026/05/06	4,300	338	36.95	45	2	37.10	4,345	37.10	+0.00(+0.00%)
2026/05/05	4,706	147	37.85	12	2	37.95	4,718	37.85	+0.10(+0.26%)
2026/05/04	2,958	98	37.00	0	0		2,958	36.30	()
2026/04/30	2,845	156	35.20	7	4	35.50	2,852	35.10	+0.40(+1.14%)
2026/04/29	2,019	53	35.20	0	0		2,019	35.10	()
2026/04/28	3,831	220	35.25	1	1	35.50	3,832	35.15	+0.35(+1.00%)
2026/04/27	4,976	97	36.25	15	9	36.20	4,991	36.05	+0.15(+0.42%)
2026/04/24	3,562	142	37.05	0	0		3,562	36.60	()
2026/04/23	4,173	435	37.70	5	5	37.40	4,178	37.35	+0.05(+0.13%)
2026/04/22	3,539	432	38.85	34	17	38.85	3,573	38.25	+0.60(+1.57%)
2026/04/21	3,034	396	37.60	6	6	39.90	3,040	37.60	+2.30(+6.12%)
2026/04/20	6,109	519	39.00	499	22	37.85	6,608	37.85	+0.00(+0.00%)
2026/04/17	3,994	328	38.30	16	8	38.30	4,010	37.85	+0.45(+1.19%)
2026/04/16	9,043	421	38.00	231	15	38.00	9,274	37.70	+0.30(+0.80%)
2026/04/15	7,650	228	36.40	6	6	36.70	7,656	36.35	+0.35(+0.96%)
2026/04/14	3,335	163	35.00	10	8	34.95	3,345	34.70	+0.25(+0.72%)
2026/04/13	1,433	153	34.55	15	7	36.20	1,448	34.50	+1.70(+4.93%)
2026/04/10	1,066	81	34.90	23	4	34.85	1,089	34.10	+0.75(+2.20%)
2026/04/09	3,532	224	34.40	20	4	34.40	3,552	34.20	+0.20(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。