依依零股資訊：8222 寶一

依依零股資訊：8222 寶一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10,532	395	49.45	201	6	49.90	10,733	49.20	+0.70(+1.42%)
2025/08/20	13,953	312	49.10	120	6	48.70	14,073	48.50	+0.20(+0.41%)
2025/08/19	30,135	1,295	51.50	39	3	51.60	30,174	50.90	+0.70(+1.38%)
2025/08/18	38,220	734	53.60	130	7	53.60	38,350	53.60	+0.00(+0.00%)
2025/08/15	8,241	395	49.10	648	12	48.80	8,889	48.80	+0.00(+0.00%)
2025/08/14	17,930	639	49.60	287	4	49.60	18,217	49.40	+0.20(+0.40%)
2025/08/13	17,034	841	50.70	257	8	50.50	17,291	50.50	+0.00(+0.00%)
2025/08/12	12,381	505	51.50	29	4	51.70	12,410	51.60	+0.10(+0.19%)
2025/08/11	11,623	947	51.60	478	4	51.70	12,101	51.50	+0.20(+0.39%)
2025/08/08	17,332	740	52.50	274	7	52.40	17,606	52.30	+0.10(+0.19%)
2025/08/07	21,015	1,806	52.10	393	10	52.00	21,408	52.00	+0.00(+0.00%)
2025/08/06	33,594	1,587	53.80	527	10	53.80	34,121	53.60	+0.20(+0.37%)
2025/08/05	22,180	1,518	52.50	171	8	52.60	22,351	52.60	+0.00(+0.00%)
2025/08/04	31,168	834	52.20	331	10	52.30	31,499	52.30	+0.00(+0.00%)
2025/08/01	6,333	164	49.30	96	5	49.25	6,429	49.40	-0.15(-0.30%)
2025/07/31	10,619	420	49.50	317	5	49.50	10,936	49.55	-0.05(-0.10%)
2025/07/30	13,934	908	51.00	326	7	51.60	14,260	51.10	+0.50(+0.98%)
2025/07/29	17,506	312	51.20	43	8	50.60	17,549	50.50	+0.10(+0.20%)
2025/07/28	23,848	581	50.60	371	2	51.00	24,219	50.60	+0.40(+0.79%)
2025/07/25	41,239	822	51.10	166	10	51.40	41,405	51.00	+0.40(+0.78%)
2025/07/24	22,127	636	48.75	60	5	48.80	22,187	48.50	+0.30(+0.62%)
2025/07/23	6,425	137	46.70	3	2	46.70	6,428	46.35	+0.35(+0.76%)
2025/07/22	9,735	524	45.05	146	5	45.05	9,881	44.85	+0.20(+0.45%)
2025/07/21	6,565	142	46.75	104	3	46.30	6,669	46.10	+0.20(+0.43%)
2025/07/18	7,901	463	45.55	0	0		7,901	45.55	()
2025/07/17	4,411	168	46.05	157	6	46.05	4,568	46.00	+0.05(+0.11%)
2025/07/16	7,881	206	45.70	898	10	45.40	8,779	45.40	+0.00(+0.00%)
2025/07/15	4,194	116	46.15	110	6	46.30	4,304	46.20	+0.10(+0.22%)
2025/07/14	6,520	222	46.30	999	8	46.00	7,519	45.95	+0.05(+0.11%)
2025/07/11	4,341	85	47.50	561	9	46.95	4,902	47.20	-0.25(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。