依依零股資訊：8222 寶一

依依零股資訊：8222 寶一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	54,479	1,272	53.60	1,312	11	53.60	55,791	53.60	+0.00(+0.00%)
2025/03/31	58,677	1,492	51.40	137	11	50.10	58,814	48.80	+1.30(+2.66%)
2025/03/28	56,091	1,507	49.90	448	5	49.90	56,539	49.90	+0.00(+0.00%)
2025/03/27	16,059	310	45.00	896	13	45.20	16,955	45.40	-0.20(-0.44%)
2025/03/26	13,288	344	47.60	143	9	47.15	13,431	47.00	+0.15(+0.32%)
2025/03/25	39,580	938	48.80	882	18	48.25	40,462	48.25	+0.00(+0.00%)
2025/03/24	43,611	463	47.85	270	3	47.85	43,881	47.85	+0.00(+0.00%)
2025/03/21	14,579	1,173	44.10	914	12	43.50	15,493	43.50	+0.00(+0.00%)
2025/03/20	22,421	1,376	45.20	662	6	45.20	23,083	45.45	-0.25(-0.55%)
2025/03/19	26,785	549	45.10	872	5	45.10	27,657	45.10	+0.00(+0.00%)
2025/03/18	3,482	398	40.95	25	3	41.20	3,507	41.00	+0.20(+0.49%)
2025/03/17	6,138	225	41.00	16	10	41.25	6,154	41.00	+0.25(+0.61%)
2025/03/14	455	99	39.60	2	2	42.75	457	39.40	+3.35(+8.50%)
2025/03/13	2,166	96	39.75	10	4	39.60	2,176	39.60	+0.00(+0.00%)
2025/03/12	1,381	115	38.95	484	6	39.30	1,865	38.75	+0.55(+1.42%)
2025/03/11	1,251	188	37.90	4	4	37.85	1,255	37.70	+0.15(+0.40%)
2025/03/10	770	197	38.95	9	4	38.75	779	38.60	+0.15(+0.39%)
2025/03/07	1,449	223	38.90	2	2	39.15	1,451	39.00	+0.15(+0.38%)
2025/03/06	1,883	202	39.55	3	3	39.70	1,886	39.55	+0.15(+0.38%)
2025/03/05	1,146	101	40.10	209	4	40.10	1,355	40.10	+0.00(+0.00%)
2025/03/04	3,885	372	39.30	303	5	39.30	4,188	39.15	+0.15(+0.38%)
2025/03/03	1,730	245	40.00	4	4	40.35	1,734	40.20	+0.15(+0.37%)
2025/02/27	2,765	266	40.75	52	7	40.75	2,817	40.80	-0.05(-0.12%)
2025/02/26	7,804	507	41.50	200	10	41.60	8,004	41.55	+0.05(+0.12%)
2025/02/25	1,087	123	39.75	3	3	39.70	1,090	39.70	+0.00(+0.00%)
2025/02/24	1,548	206	40.25	101	5	40.40	1,649	40.40	+0.00(+0.00%)
2025/02/21	925	191	40.85	706	6	40.95	1,631	40.80	+0.15(+0.37%)
2025/02/20	2,999	144	40.80	9	5	40.80	3,008	40.75	+0.05(+0.12%)
2025/02/19	2,174	167	40.65	18	13	40.65	2,192	40.50	+0.15(+0.37%)
2025/02/18	3,327	174	40.80	3	3	40.80	3,330	40.65	+0.15(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。