依依零股資訊：8222 寶一

依依零股資訊：8222 寶一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,186	32	35.00	130	3	35.10	1,316	35.15	-0.05(-0.14%)
2026/10/13	1,475	33	35.00	2	2	35.00	1,477	34.75	+0.25(+0.72%)
2026/10/12	1,626	69	35.45	0	0		1,626	35.05	()
2026/10/08	2,976	54	35.25	0	0		2,976	35.10	()
2026/10/07	2,130	39	35.40	51	1	35.40	2,181	35.05	+0.35(+1.00%)
2026/10/06	1,208	33	35.30	0	0		1,208	35.25	()
2026/10/05	2,545	53	35.50	1	1	35.45	2,546	35.40	+0.05(+0.14%)
2026/10/02	2,820	53	35.60	100	3	35.60	2,920	35.40	+0.20(+0.56%)
2026/10/01	1,360	110	35.65	1	1	35.85	1,361	35.55	+0.30(+0.84%)
2026/09/30	1,901	42	36.40	0	0		1,901	35.80	()
2026/09/29	2,143	41	35.45	1	1	35.30	2,144	35.30	+0.00(+0.00%)
2026/09/24	377	20	35.35	16	3	35.15	393	35.15	+0.00(+0.00%)
2026/09/23	1,983	27	35.35	0	0		1,983	35.20	()
2026/09/22	3,613	63	35.50	1	1	35.40	3,614	35.25	+0.15(+0.43%)
2026/09/21	2,500	55	35.80	3	3	35.80	2,503	35.75	+0.05(+0.14%)
2026/09/18	753	30	35.55	0	0		753	35.55	()
2026/09/17	1,123	34	35.00	60	4	35.00	1,183	35.00	+0.00(+0.00%)
2026/09/16	1,003	24	34.75	40	1	34.65	1,043	34.65	+0.00(+0.00%)
2026/09/15	2,019	36	34.70	80	5	34.35	2,099	34.25	+0.10(+0.29%)
2026/09/14	363	24	34.95	4	3	34.95	367	34.70	+0.25(+0.72%)
2026/09/11	2,313	35	35.10	0	0		2,313	34.70	()
2026/09/10	8,341	811	35.05	430	4	35.05	8,771	34.70	+0.35(+1.01%)
2026/09/09	4,899	563	35.85	0	0		4,899	35.90	()
2026/09/08	4,718	591	36.20	5	4	36.45	4,723	36.45	+0.00(+0.00%)
2026/09/07	4,589	355	36.65	0	0		4,589	36.70	()
2026/09/04	3,169	141	37.15	0	0		3,169	37.00	()
2026/09/03	15,974	1,975	36.75	242	6	36.75	16,216	36.75	+0.00(+0.00%)
2026/09/02	4,552	429	38.20	0	0		4,552	38.25	()
2026/09/01	8,263	923	39.05	200	3	39.05	8,463	38.50	+0.55(+1.43%)
2026/08/31	2,465	56	38.90	10	1	39.10	2,475	39.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。