依依零股資訊：8222 寶一

依依零股資訊：8222 寶一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,649	103	44.45	6	2	44.80	4,655	43.85	+0.95(+2.17%)
2024/05/02	1,381	46	45.15	140	6	45.15	1,521	44.75	+0.40(+0.89%)
2024/04/30	3,607	106	44.90	3	2	44.90	3,610	44.50	+0.40(+0.90%)
2024/04/29	4,215	188	45.15	501	9	45.05	4,716	45.00	+0.05(+0.11%)
2024/04/26	4,644	181	45.20	5	2	45.20	4,649	45.00	+0.20(+0.44%)
2024/04/25	2,714	134	45.50	100	2	45.65	2,814	45.25	+0.40(+0.88%)
2024/04/24	1,954	348	45.90	13	13	48.95	1,967	45.75	+3.20(+6.99%)
2024/04/23	2,805	222	45.50	25	13	45.25	2,830	45.15	+0.10(+0.22%)
2024/04/22	7,112	486	45.45	160	13	45.10	7,272	44.85	+0.25(+0.56%)
2024/04/19	9,793	617	47.95	18	18	48.25	9,811	47.50	+0.75(+1.58%)
2024/04/18	8,058	287	48.70	1,020	13	48.40	9,078	48.30	+0.10(+0.21%)
2024/04/17	3,822	112	47.05	101	3	47.15	3,923	47.00	+0.15(+0.32%)
2024/04/16	16,890	754	46.85	148	11	46.85	17,038	46.30	+0.55(+1.19%)
2024/04/15	25,252	371	49.25	40	11	49.60	25,292	48.35	+1.25(+2.59%)
2024/04/12	2,857	273	48.50	8	7	48.20	2,865	47.80	+0.40(+0.84%)
2024/04/11	9,777	989	47.70	253	6	48.70	10,030	47.40	+1.30(+2.74%)
2024/04/10	15,251	436	49.10	234	8	49.30	15,485	49.35	-0.05(-0.10%)
2024/04/09	11,174	162	48.55	523	9	49.00	11,697	49.00	+0.00(+0.00%)
2024/04/08	5,292	111	46.80	41	2	46.70	5,333	46.60	+0.10(+0.21%)
2024/04/03	5,790	239	47.75	243	5	48.35	6,033	47.60	+0.75(+1.58%)
2024/04/02	9,857	742	48.80	50	3	48.90	9,907	48.75	+0.15(+0.31%)
2024/04/01	16,548	558	49.00	500	17	49.10	17,048	49.35	-0.25(-0.51%)
2024/03/29	12,539	190	47.20	3	3	48.70	12,542	47.10	+1.60(+3.40%)
2024/03/28	17,644	1,013	49.05	328	8	48.75	17,972	48.70	+0.05(+0.10%)
2024/03/27	37,851	1,138	49.10	590	6	49.25	38,441	49.00	+0.25(+0.51%)
2024/03/26	5,369	383	46.40	200	2	46.30	5,569	46.55	-0.25(-0.54%)
2024/03/25	11,833	642	46.25	427	6	46.30	12,260	46.30	+0.00(+0.00%)
2024/03/22	19,218	346	45.90	300	7	46.15	19,518	46.40	-0.25(-0.54%)
2024/03/21	4,171	131	43.35	6	4	43.40	4,177	43.50	-0.10(-0.23%)
2024/03/20	2,530	182	42.95	43	7	42.80	2,573	42.90	-0.10(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。