依依零股資訊：8222 寶一

依依零股資訊：8222 寶一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,985	1,233	40.60	150	6	40.60	12,135	40.75	-0.15(-0.37%)
2026/07/07	25,971	1,502	41.10	400	5	41.50	26,371	41.35	+0.15(+0.36%)
2026/07/06	142,992	1,501	43.60	100	2	43.85	143,092	43.80	+0.05(+0.11%)
2026/07/03	28,767	381	44.75	46	3	44.75	28,813	44.75	+0.00(+0.00%)
2026/07/02	11,382	678	39.80	256	4	40.50	11,638	40.70	-0.20(-0.49%)
2026/07/01	32,178	488	40.95	112	5	40.95	32,290	40.75	+0.20(+0.49%)
2026/06/30	23,660	351	39.20	56	6	39.20	23,716	39.20	+0.00(+0.00%)
2026/06/29	2,797	69	35.90	3	2	36.70	2,800	35.65	+1.05(+2.95%)
2026/06/26	4,637	71	35.30	0	0		4,637	34.20	()
2026/06/25	525	29	35.50	49	2	35.20	574	35.20	+0.00(+0.00%)
2026/06/24	2,107	51	35.55	3	2	35.30	2,110	35.55	-0.25(-0.70%)
2026/06/23	4,505	389	35.65	105	5	35.50	4,610	35.50	+0.00(+0.00%)
2026/06/22	9,213	260	37.10	90	2	37.10	9,303	36.90	+0.20(+0.54%)
2026/06/18	2,739	63	35.20	500	4	35.25	3,239	35.25	+0.00(+0.00%)
2026/06/17	2,530	38	35.55	100	2	35.55	2,630	35.55	+0.00(+0.00%)
2026/06/16	2,069	47	35.30	1	1	35.00	2,070	34.60	+0.40(+1.16%)
2026/06/15	1,475	56	36.15	30	1	36.15	1,505	35.30	+0.85(+2.41%)
2026/06/12	879	27	34.75	0	0		879	34.55	()
2026/06/11	5,585	83	33.90	2	2	35.80	5,587	33.75	+2.05(+6.07%)
2026/06/10	2,547	45	35.05	50	2	35.35	2,597	34.40	+0.95(+2.76%)
2026/06/09	2,362	53	36.00	5	5	36.00	2,367	35.55	+0.45(+1.27%)
2026/06/08	4,252	71	36.00	300	6	35.70	4,552	35.70	+0.00(+0.00%)
2026/06/05	2,447	48	36.60	2	2	36.85	2,449	36.85	+0.00(+0.00%)
2026/06/04	3,333	89	37.65	0	0		3,333	37.25	()
2026/06/03	2,710	64	37.60	591	6	37.50	3,301	37.55	-0.05(-0.13%)
2026/06/02	5,615	205	41.00	15	2	39.00	5,630	36.80	+2.20(+5.98%)
2026/06/01	14,684	191	38.20	210	3	38.35	14,894	38.25	+0.10(+0.26%)
2026/05/29	6,354	220	36.45	140	4	36.40	6,494	36.35	+0.05(+0.14%)
2026/05/28	4,872	86	35.75	20	3	35.75	4,892	35.75	+0.00(+0.00%)
2026/05/27	7,143	112	34.50	401	6	34.50	7,544	34.40	+0.10(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。