依依零股資訊：8222 寶一

依依零股資訊：8222 寶一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	427	13	36.80	600	8	36.70	1,027	36.90	-0.20(-0.54%)
2024/12/17	1,810	64	36.55	201	3	36.90	2,011	36.75	+0.15(+0.41%)
2024/12/16	1,816	34	36.50	2	2	36.30	1,818	36.15	+0.15(+0.41%)
2024/12/13	1,166	42	36.50	12	3	36.55	1,178	36.40	+0.15(+0.41%)
2024/12/12	2,349	188	37.30	25	2	37.25	2,374	37.15	+0.10(+0.27%)
2024/12/11	1,378	30	38.30	0	0		1,378	38.10	()
2024/12/10	1,840	119	37.80	30	3	37.50	1,870	37.70	-0.20(-0.53%)
2024/12/09	801	97	38.65	1	1	38.65	802	38.65	+0.00(+0.00%)
2024/12/06	1,917	112	38.70	0	0		1,917	38.40	()
2024/12/05	602	35	38.80	0	0		602	38.80	()
2024/12/04	3,399	96	38.95	2	1	38.90	3,401	38.80	+0.10(+0.26%)
2024/12/03	4,125	59	38.85	5	2	38.90	4,130	38.90	+0.00(+0.00%)
2024/12/02	1,767	59	38.30	33	1	38.05	1,800	38.20	-0.15(-0.39%)
2024/11/29	1,456	85	38.20	2	2	38.05	1,458	37.95	+0.10(+0.26%)
2024/11/28	1,968	86	38.30	11	2	38.30	1,979	38.20	+0.10(+0.26%)
2024/11/27	2,206	69	39.50	0	0		2,206	38.50	()
2024/11/26	6,759	365	39.30	8	3	39.30	6,767	39.20	+0.10(+0.26%)
2024/11/25	1,846	36	39.15	33	2	39.10	1,879	39.05	+0.05(+0.13%)
2024/11/22	2,686	30	38.60	40	2	38.55	2,726	38.60	-0.05(-0.13%)
2024/11/21	422	62	38.35	0	0		422	38.15	()
2024/11/20	873	125	37.90	339	8	37.80	1,212	37.80	+0.00(+0.00%)
2024/11/19	2,477	45	38.55	41	2	38.35	2,518	38.55	-0.20(-0.52%)
2024/11/18	602	68	37.80	2	2	37.85	604	37.85	+0.00(+0.00%)
2024/11/15	2,239	115	38.55	2	2	38.45	2,241	38.40	+0.05(+0.13%)
2024/11/14	3,792	171	37.70	67	3	37.65	3,859	37.55	+0.10(+0.27%)
2024/11/13	1,802	27	38.70	1	1	38.90	1,803	38.90	+0.00(+0.00%)
2024/11/12	3,221	81	39.15	0	0		3,221	39.00	()
2024/11/11	3,384	129	39.55	0	0		3,384	39.80	()
2024/11/08	1,955	225	38.70	2	2	39.15	1,957	39.00	+0.15(+0.38%)
2024/11/07	3,116	327	38.80	0	0		3,116	38.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。