依依零股資訊：8222 寶一

依依零股資訊：8222 寶一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,296	140	34.50	202	5	34.50	3,498	34.20	+0.30(+0.88%)
2026/04/01	1,763	103	35.05	185	6	35.05	1,948	35.15	-0.10(-0.28%)
2026/03/31	3,004	194	35.60	155	13	34.85	3,159	34.45	+0.40(+1.16%)
2026/03/30	2,280	124	36.95	2	2	37.40	2,282	35.70	+1.70(+4.76%)
2026/03/27	2,503	140	36.20	4	4	36.50	2,507	35.90	+0.60(+1.67%)
2026/03/26	1,274	132	37.00	228	10	36.80	1,502	36.60	+0.20(+0.55%)
2026/03/25	2,510	144	37.40	100	8	37.10	2,610	37.10	+0.00(+0.00%)
2026/03/24	1,934	183	37.05	6	6	37.00	1,940	36.60	+0.40(+1.09%)
2026/03/23	2,681	291	38.00	6	6	38.15	2,687	37.00	+1.15(+3.11%)
2026/03/20	1,360	162	37.95	31	7	37.90	1,391	37.50	+0.40(+1.07%)
2026/03/19	2,261	264	38.10	9	9	42.00	2,270	37.85	+4.15(+10.96%)
2026/03/18	2,056	256	38.90	23	11	38.85	2,079	38.80	+0.05(+0.13%)
2026/03/17	3,399	329	38.70	5	5	41.60	3,404	38.15	+3.45(+9.04%)
2026/03/16	2,174	138	38.05	163	10	37.85	2,337	37.85	+0.00(+0.00%)
2026/03/13	966	81	38.15	18	8	38.15	984	37.70	+0.45(+1.19%)
2026/03/12	3,848	268	38.40	5	2	38.40	3,853	37.95	+0.45(+1.19%)
2026/03/11	3,629	101	38.60	409	10	38.50	4,038	38.50	+0.00(+0.00%)
2026/03/10	3,080	121	37.00	35	7	36.85	3,115	36.65	+0.20(+0.55%)
2026/03/09	5,047	221	37.60	133	11	37.60	5,180	36.60	+1.00(+2.73%)
2026/03/06	2,087	111	39.45	8	5	39.50	2,095	39.15	+0.35(+0.89%)
2026/03/05	2,647	120	39.45	2	2	39.55	2,649	39.40	+0.15(+0.38%)
2026/03/04	4,435	231	39.45	41	5	39.45	4,476	38.25	+1.20(+3.14%)
2026/03/03	3,950	119	40.55	2	2	41.00	3,952	40.20	+0.80(+1.99%)
2026/03/02	4,568	205	40.85	249	10	40.85	4,817	40.70	+0.15(+0.37%)
2026/02/26	4,392	156	40.35	3	2	40.25	4,395	40.05	+0.20(+0.50%)
2026/02/25	4,753	234	40.20	1	1	40.80	4,754	40.10	+0.70(+1.75%)
2026/02/24	2,500	102	40.85	2	2	40.80	2,502	40.70	+0.10(+0.25%)
2026/02/23	3,128	101	40.80	61	5	40.80	3,189	40.55	+0.25(+0.62%)
2026/02/11	4,701	285	39.65	2	2	40.00	4,703	39.55	+0.45(+1.14%)
2026/02/10	2,850	127	39.70	310	11	39.50	3,160	39.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。