依依零股資訊：8227 巨有科技

依依零股資訊：8227 巨有科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,971	310	197.00	601	10	195.50	15,572	196.00	-0.50(-0.26%)
2026/07/07	33,758	550	194.50	379	9	192.50	34,137	191.00	+1.50(+0.79%)
2026/07/06	34,493	1,216	202.00	1,185	20	201.00	35,678	201.00	+0.00(+0.00%)
2026/07/03	40,013	704	208.00	110	6	208.50	40,123	208.00	+0.50(+0.24%)
2026/07/02	37,550	662	211.50	1,234	19	215.00	38,784	214.00	+1.00(+0.47%)
2026/07/01	60,178	1,012	200.00	152	5	202.00	60,330	198.50	+3.50(+1.76%)
2026/06/30	61,444	979	215.00	1,226	19	215.50	62,670	214.50	+1.00(+0.47%)
2026/06/29	46,049	1,289	205.50	408	9	205.50	46,457	205.50	+0.00(+0.00%)
2026/06/26	92,588	1,998	189.00	376	6	192.00	92,964	187.00	+5.00(+2.67%)
2026/06/25	35,616	522	181.00	261	10	181.50	35,877	180.00	+1.50(+0.83%)
2026/06/24	19,623	555	190.00	615	13	189.00	20,238	189.00	+0.00(+0.00%)
2026/06/23	25,722	926	187.50	969	17	185.50	26,691	186.50	-1.00(-0.54%)
2026/06/22	29,461	455	192.50	1,034	8	195.00	30,495	193.00	+2.00(+1.04%)
2026/06/18	20,325	436	186.50	101	4	186.50	20,426	184.50	+2.00(+1.08%)
2026/06/17	12,255	210	180.50	75	5	181.50	12,330	182.50	-1.00(-0.55%)
2026/06/16	19,089	319	179.50	485	20	179.00	19,574	178.00	+1.00(+0.56%)
2026/06/15	22,944	429	185.00	100	5	184.50	23,044	183.00	+1.50(+0.82%)
2026/06/12	23,669	326	178.00	50	3	178.00	23,719	178.00	+0.00(+0.00%)
2026/06/11	44,461	555	172.50	805	13	172.50	45,266	173.50	-1.00(-0.58%)
2026/06/10	51,144	780	177.00	588	22	175.50	51,732	175.00	+0.50(+0.29%)
2026/06/09	25,046	450	191.00	95	5	191.00	25,141	189.50	+1.50(+0.79%)
2026/06/08	35,604	677	192.00	110	6	192.00	35,714	190.00	+2.00(+1.05%)
2026/06/05	27,997	403	203.50	571	13	205.00	28,568	203.00	+2.00(+0.99%)
2026/06/04	72,457	1,131	200.00	380	20	198.00	72,837	197.50	+0.50(+0.25%)
2026/06/03	33,060	580	220.00	195	6	220.00	33,255	218.00	+2.00(+0.92%)
2026/06/02	59,029	724	226.00	420	12	226.00	59,449	223.00	+3.00(+1.35%)
2026/06/01	38,733	635	220.00	66	5	220.00	38,799	219.00	+1.00(+0.46%)
2026/05/29	36,401	740	212.50	299	11	213.00	36,700	212.00	+1.00(+0.47%)
2026/05/28	78,745	1,414	216.00	126	8	215.00	78,871	212.50	+2.50(+1.18%)
2026/05/27	76,010	1,307	226.50	995	13	225.50	77,005	224.50	+1.00(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。