| 依依零股資訊：8227 巨有科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 11,503 | 518 | 225.50 | 303 | 15 | 223.50 | 11,806 | 222.50 | +1.00(+0.45%) | ||
| 2024/05/16 | 11,025 | 291 | 227.50 | 93 | 6 | 228.50 | 11,118 | 226.50 | +2.00(+0.88%) | ||
| 2024/05/15 | 24,201 | 646 | 218.00 | 688 | 7 | 218.00 | 24,889 | 217.00 | +1.00(+0.46%) | ||
| 2024/05/14 | 16,001 | 437 | 220.50 | 62 | 2 | 220.50 | 16,063 | 220.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 12,401 | 336 | 200.00 | 200 | 6 | 200.00 | 12,601 | 200.50 | -0.50(-0.25%) | ||
| 2024/05/10 | 41,476 | 1,084 | 198.50 | 235 | 7 | 199.00 | 41,711 | 197.00 | +2.00(+1.02%) | ||
| 2024/05/09 | 18,166 | 692 | 222.00 | 495 | 15 | 222.00 | 18,661 | 218.50 | +3.50(+1.60%) | ||
| 2024/05/08 | 6,338 | 178 | 229.50 | 84 | 3 | 233.00 | 6,422 | 229.50 | +3.50(+1.53%) | ||
| 2024/05/07 | 5,299 | 182 | 232.50 | 5 | 3 | 232.50 | 5,304 | 229.00 | +3.50(+1.53%) | ||
| 2024/05/06 | 10,743 | 404 | 232.50 | 100 | 2 | 234.00 | 10,843 | 230.00 | +4.00(+1.74%) | ||
| 2024/05/03 | 11,356 | 482 | 238.50 | 36 | 5 | 240.50 | 11,392 | 237.00 | +3.50(+1.48%) | ||
| 2024/05/02 | 7,282 | 250 | 245.00 | 88 | 6 | 245.00 | 7,370 | 244.00 | +1.00(+0.41%) | ||
| 2024/04/30 | 8,166 | 769 | 244.00 | 222 | 14 | 239.00 | 8,388 | 237.00 | +2.00(+0.84%) | ||
| 2024/04/29 | 9,389 | 754 | 240.00 | 67 | 8 | 242.00 | 9,456 | 241.50 | +0.50(+0.21%) | ||
| 2024/04/26 | 16,467 | 940 | 237.00 | 661 | 11 | 239.00 | 17,128 | 236.50 | +2.50(+1.06%) | ||
| 2024/04/25 | 10,692 | 397 | 234.00 | 102 | 5 | 234.50 | 10,794 | 228.50 | +6.00(+2.63%) | ||
| 2024/04/24 | 10,847 | 299 | 238.00 | 32 | 8 | 238.00 | 10,879 | 236.00 | +2.00(+0.85%) | ||
| 2024/04/23 | 7,346 | 219 | 229.50 | 127 | 7 | 230.00 | 7,473 | 229.00 | +1.00(+0.44%) | ||
| 2024/04/22 | 13,616 | 2,458 | 229.00 | 415 | 18 | 228.50 | 14,031 | 227.00 | +1.50(+0.66%) | ||
| 2024/04/19 | 24,718 | 1,198 | 239.50 | 602 | 14 | 238.50 | 25,320 | 236.50 | +2.00(+0.85%) | ||
| 2024/04/18 | 14,138 | 680 | 249.50 | 730 | 10 | 248.50 | 14,868 | 248.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 17,300 | 488 | 253.50 | 100 | 3 | 257.50 | 17,400 | 253.00 | +4.50(+1.78%) | ||
| 2024/04/16 | 21,961 | 720 | 248.00 | 320 | 15 | 246.50 | 22,281 | 246.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 25,586 | 791 | 240.00 | 683 | 15 | 240.00 | 26,269 | 238.00 | +2.00(+0.84%) | ||
| 2024/04/12 | 20,375 | 786 | 252.00 | 457 | 18 | 255.00 | 20,832 | 249.50 | +5.50(+2.20%) | ||
| 2024/04/11 | 12,007 | 397 | 257.00 | 383 | 24 | 254.50 | 12,390 | 255.00 | -0.50(-0.20%) | ||
| 2024/04/10 | 14,755 | 375 | 259.00 | 147 | 7 | 260.00 | 14,902 | 259.50 | +0.50(+0.19%) | ||
| 2024/04/09 | 39,334 | 1,252 | 262.00 | 415 | 19 | 262.00 | 39,749 | 257.00 | +5.00(+1.95%) | ||
| 2024/04/08 | 16,797 | 887 | 275.50 | 330 | 11 | 275.50 | 17,127 | 272.00 | +3.50(+1.29%) | ||
| 2024/04/03 | 15,248 | 976 | 285.50 | 243 | 10 | 285.50 | 15,491 | 281.50 | +4.00(+1.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8227 巨有科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言