依依零股資訊：8234 新漢

依依零股資訊：8234 新漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	51,007	877	72.40	490	9	73.00	51,497	72.50	+0.50(+0.69%)
2026/07/07	18,498	578	68.10	35	1	68.10	18,533	67.80	+0.30(+0.44%)
2026/07/06	13,671	451	71.60	233	8	71.00	13,904	71.00	+0.00(+0.00%)
2026/07/03	23,983	2,580	71.30	690	13	71.30	24,673	71.00	+0.30(+0.42%)
2026/07/02	49,607	1,024	72.90	1,214	16	73.10	50,821	73.10	+0.00(+0.00%)
2026/07/01	13,847	1,056	68.60	200	3	68.40	14,047	68.40	+0.00(+0.00%)
2026/06/30	15,475	442	71.00	741	11	71.00	16,216	71.40	-0.40(-0.56%)
2026/06/29	6,689	170	65.60	50	4	66.00	6,739	66.00	+0.00(+0.00%)
2026/06/26	20,837	530	66.70	46	3	66.50	20,883	65.70	+0.80(+1.22%)
2026/06/25	28,920	1,822	69.80	295	5	69.60	29,215	69.50	+0.10(+0.14%)
2026/06/24	43,921	851	70.70	1,342	14	70.70	45,263	70.70	+0.00(+0.00%)
2026/06/23	8,662	273	64.50	0	0		8,662	64.30	()
2026/06/22	8,687	140	65.60	0	0		8,687	65.50	()
2026/06/18	6,958	120	63.60	1,096	7	63.70	8,054	63.60	+0.10(+0.16%)
2026/06/17	4,784	96	63.60	56	2	63.80	4,840	63.80	+0.00(+0.00%)
2026/06/16	12,943	242	63.60	33	4	64.20	12,976	63.20	+1.00(+1.58%)
2026/06/15	5,002	79	65.90	34	1	65.90	5,036	65.80	+0.10(+0.15%)
2026/06/12	4,447	79	64.20	115	5	64.00	4,562	63.90	+0.10(+0.16%)
2026/06/11	5,653	90	63.90	40	2	63.70	5,693	63.70	+0.00(+0.00%)
2026/06/10	16,361	205	63.70	51	2	65.50	16,412	63.40	+2.10(+3.31%)
2026/06/09	12,210	173	66.80	20	3	67.00	12,230	66.60	+0.40(+0.60%)
2026/06/08	19,141	236	64.30	13	4	64.40	19,154	64.10	+0.30(+0.47%)
2026/06/05	12,268	187	69.40	30	3	69.90	12,298	69.20	+0.70(+1.01%)
2026/06/04	18,550	295	69.90	299	7	69.60	18,849	69.60	+0.00(+0.00%)
2026/06/03	20,623	269	71.20	10	1	71.70	20,633	70.80	+0.90(+1.27%)
2026/06/02	32,142	1,393	71.30	358	4	73.00	32,500	71.10	+1.90(+2.67%)
2026/06/01	44,822	777	76.10	997	14	75.90	45,819	75.90	+0.00(+0.00%)
2026/05/29	12,335	183	71.90	88	4	72.00	12,423	71.90	+0.10(+0.14%)
2026/05/28	20,572	310	68.40	0	0		20,572	68.20	()
2026/05/27	19,287	282	71.50	63	5	71.50	19,350	71.30	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。