依依零股資訊：8234 新漢

依依零股資訊：8234 新漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	13,908	324	81.50	165	14	82.00	14,073	81.50	+0.50(+0.61%)
2025/04/01	14,403	333	79.30	303	13	78.70	14,706	78.00	+0.70(+0.90%)
2025/03/31	19,112	391	78.90	332	12	78.70	19,444	78.80	-0.10(-0.13%)
2025/03/28	21,079	480	83.70	359	4	85.00	21,438	83.50	+1.50(+1.80%)
2025/03/27	16,768	446	86.80	1,030	10	86.70	17,798	86.70	+0.00(+0.00%)
2025/03/26	11,293	442	85.30	447	10	84.90	11,740	85.10	-0.20(-0.24%)
2025/03/25	32,005	645	84.30	1,153	13	84.20	33,158	84.20	+0.00(+0.00%)
2025/03/24	40,887	615	86.70	1,435	18	86.50	42,322	86.50	+0.00(+0.00%)
2025/03/21	38,454	1,794	90.70	436	13	90.70	38,890	90.10	+0.60(+0.67%)
2025/03/20	50,114	794	93.50	779	10	94.20	50,893	92.90	+1.30(+1.40%)
2025/03/19	42,220	779	89.60	1,095	22	89.00	43,315	89.10	-0.10(-0.11%)
2025/03/18	43,889	657	92.00	235	17	93.00	44,124	92.50	+0.50(+0.54%)
2025/03/17	42,524	2,019	91.50	1,255	31	90.60	43,779	90.50	+0.10(+0.11%)
2025/03/14	74,959	2,209	92.50	1,172	13	92.50	76,131	91.80	+0.70(+0.76%)
2025/03/13	39,813	418	95.70	802	7	95.70	40,615	95.70	+0.00(+0.00%)
2025/03/12	40,058	1,714	87.10	584	15	87.00	40,642	87.00	+0.00(+0.00%)
2025/03/11	30,912	553	84.00	584	7	84.20	31,496	84.00	+0.20(+0.24%)
2025/03/10	57,045	1,394	81.60	2,485	42	81.60	59,530	81.60	+0.00(+0.00%)
2025/03/07	38,899	2,601	90.70	1,077	21	91.00	39,976	90.60	+0.40(+0.44%)
2025/03/06	35,754	587	91.00	627	12	91.00	36,381	90.20	+0.80(+0.89%)
2025/03/05	25,014	451	95.40	813	16	95.00	25,827	94.90	+0.10(+0.11%)
2025/03/04	24,637	458	95.20	619	16	94.70	25,256	94.70	+0.00(+0.00%)
2025/03/03	27,570	542	92.80	623	14	92.90	28,193	92.60	+0.30(+0.32%)
2025/02/27	60,691	1,005	91.90	2,284	35	91.60	62,975	91.50	+0.10(+0.11%)
2025/02/26	51,118	909	99.40	1,422	40	99.40	52,540	98.70	+0.70(+0.71%)
2025/02/25	41,335	699	106.00	1,915	29	105.50	43,250	105.00	+0.50(+0.48%)
2025/02/24	58,893	1,140	105.50	1,952	26	105.50	60,845	105.00	+0.50(+0.48%)
2025/02/21	32,195	612	96.00	1,321	24	97.50	33,516	96.00	+1.50(+1.56%)
2025/02/20	38,158	683	90.70	2,065	30	90.70	40,223	90.70	+0.00(+0.00%)
2025/02/19	39,029	596	93.80	1,621	29	94.50	40,650	94.30	+0.20(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。