依依零股資訊：8234 新漢

依依零股資訊：8234 新漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	28,460	1,590	55.60	830	8	56.00	29,290	55.50	+0.50(+0.90%)
2024/12/17	15,462	216	53.20	20	1	52.80	15,482	52.70	+0.10(+0.19%)
2024/12/16	3,965	69	48.90	501	3	49.50	4,466	48.80	+0.70(+1.43%)
2024/12/13	4,072	360	50.80	0	0		4,072	50.90	()
2024/12/12	2,463	105	52.50	166	4	52.30	2,629	52.50	-0.20(-0.38%)
2024/12/11	2,484	123	51.70	0	0		2,484	51.80	()
2024/12/10	7,396	836	51.00	67	3	50.80	7,463	50.80	+0.00(+0.00%)
2024/12/09	3,495	151	52.70	100	3	52.10	3,595	52.30	-0.20(-0.38%)
2024/12/06	2,725	266	52.20	111	3	52.00	2,836	52.00	+0.00(+0.00%)
2024/12/05	2,120	192	51.60	0	0		2,120	51.50	()
2024/12/04	2,893	38	52.10	88	2	52.00	2,981	51.80	+0.20(+0.39%)
2024/12/03	3,212	139	51.80	105	2	51.70	3,317	51.90	-0.20(-0.39%)
2024/12/02	3,050	116	50.60	235	6	50.50	3,285	50.50	+0.00(+0.00%)
2024/11/29	1,518	161	51.40	20	1	51.50	1,538	51.50	+0.00(+0.00%)
2024/11/28	2,468	166	49.80	1	1	49.75	2,469	49.75	+0.00(+0.00%)
2024/11/27	3,543	255	50.30	77	2	51.00	3,620	50.20	+0.80(+1.59%)
2024/11/26	5,296	370	52.00	594	4	51.80	5,890	51.80	+0.00(+0.00%)
2024/11/25	5,781	69	52.70	133	2	52.30	5,914	52.60	-0.30(-0.57%)
2024/11/22	1,386	69	51.70	26	1	52.10	1,412	51.90	+0.20(+0.39%)
2024/11/21	2,756	56	51.50	44	3	51.90	2,800	51.70	+0.20(+0.39%)
2024/11/20	4,975	71	51.30	284	1	51.40	5,259	51.30	+0.10(+0.19%)
2024/11/19	2,519	46	50.70	443	7	50.70	2,962	50.90	-0.20(-0.39%)
2024/11/18	1,534	53	49.00	0	0		1,534	49.10	()
2024/11/15	3,377	52	50.00	0	0		3,377	50.10	()
2024/11/14	1,909	131	48.90	0	0		1,909	48.80	()
2024/11/13	901	88	49.80	30	2	49.50	931	49.65	-0.15(-0.30%)
2024/11/12	4,154	496	49.60	78	1	49.85	4,232	49.65	+0.20(+0.40%)
2024/11/11	395	41	50.50	0	0		395	50.80	()
2024/11/08	2,761	122	50.70	473	2	50.90	3,234	50.70	+0.20(+0.39%)
2024/11/07	2,765	67	51.20	0	0		2,765	51.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。