依依零股資訊：8234 新漢

依依零股資訊：8234 新漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,896	259	64.00	0	0		4,896	64.20	()
2026/10/13	5,055	147	63.50	2	1	63.50	5,057	63.30	+0.20(+0.32%)
2026/10/12	9,398	216	64.70	4	2	64.90	9,402	64.40	+0.50(+0.78%)
2026/10/08	4,519	71	63.30	110	3	63.40	4,629	63.40	+0.00(+0.00%)
2026/10/07	2,696	45	62.40	20	3	62.00	2,716	61.80	+0.20(+0.32%)
2026/10/06	2,181	42	64.00	0	0		2,181	62.20	()
2026/10/05	6,911	88	63.00	100	1	63.00	7,011	62.80	+0.20(+0.32%)
2026/10/02	3,251	31	63.40	30	1	63.80	3,281	63.30	+0.50(+0.79%)
2026/10/01	1,539	38	63.40	91	3	62.90	1,630	63.00	-0.10(-0.16%)
2026/09/30	2,570	234	62.80	100	1	62.80	2,670	62.60	+0.20(+0.32%)
2026/09/29	4,756	49	62.30	100	2	62.30	4,856	62.10	+0.20(+0.32%)
2026/09/24	4,008	124	61.70	0	0		4,008	61.20	()
2026/09/23	7,408	122	61.00	100	3	61.00	7,508	60.70	+0.30(+0.49%)
2026/09/22	12,649	370	61.50	67	5	61.50	12,716	61.10	+0.40(+0.65%)
2026/09/21	3,842	64	62.40	0	0		3,842	62.50	()
2026/09/18	7,103	98	62.20	90	2	62.50	7,193	62.50	+0.00(+0.00%)
2026/09/17	1,252	21	62.20	215	4	62.30	1,467	62.30	+0.00(+0.00%)
2026/09/16	8,064	345	61.70	59	3	61.90	8,123	61.90	+0.00(+0.00%)
2026/09/15	4,739	70	62.90	0	0		4,739	61.30	()
2026/09/14	4,792	65	63.70	361	5	62.70	5,153	62.70	+0.00(+0.00%)
2026/09/11	10,029	119	64.00	45	2	63.60	10,074	63.50	+0.10(+0.16%)
2026/09/10	8,658	164	65.80	0	0		8,658	63.80	()
2026/09/09	4,304	85	66.80	0	0		4,304	65.60	()
2026/09/08	10,925	404	66.70	400	2	67.20	11,325	66.90	+0.30(+0.45%)
2026/09/07	3,715	143	68.10	332	4	66.70	4,047	66.50	+0.20(+0.30%)
2026/09/04	10,527	277	65.90	306	4	68.00	10,833	68.30	-0.30(-0.44%)
2026/09/03	6,152	229	68.50	150	4	66.10	6,302	65.90	+0.20(+0.30%)
2026/09/02	4,068	250	68.60	202	4	68.20	4,270	68.20	+0.00(+0.00%)
2026/09/01	3,592	100	68.40	113	4	68.30	3,705	68.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。