依依零股資訊：8234 新漢

依依零股資訊：8234 新漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,008	113	68.00	787	7	67.60	6,795	67.60	+0.00(+0.00%)
2026/05/20	14,373	277	65.80	1	1	65.90	14,374	65.50	+0.40(+0.61%)
2026/05/19	14,366	227	67.50	410	4	68.00	14,776	67.20	+0.80(+1.19%)
2026/05/18	11,268	603	69.70	95	1	69.90	11,363	69.90	+0.00(+0.00%)
2026/05/15	31,669	601	71.30	416	6	70.80	32,085	70.80	+0.00(+0.00%)
2026/05/14	12,650	199	68.40	15	3	69.00	12,665	68.10	+0.90(+1.32%)
2026/05/13	11,782	210	69.00	412	5	68.80	12,194	68.60	+0.20(+0.29%)
2026/05/12	10,082	214	70.80	760	8	70.80	10,842	70.80	+0.00(+0.00%)
2026/05/11	11,610	277	71.60	989	7	71.60	12,599	71.20	+0.40(+0.56%)
2026/05/08	21,189	487	70.50	216	3	71.00	21,405	70.50	+0.50(+0.71%)
2026/05/07	14,003	571	73.30	200	2	73.80	14,203	73.30	+0.50(+0.68%)
2026/05/06	46,330	2,570	74.10	363	4	74.30	46,693	74.00	+0.30(+0.41%)
2026/05/05	63,946	2,061	75.90	1,283	17	75.90	65,229	75.40	+0.50(+0.66%)
2026/05/04	21,296	1,052	68.90	353	8	69.00	21,649	69.00	+0.00(+0.00%)
2026/04/30	23,775	670	67.00	428	5	66.90	24,203	66.90	+0.00(+0.00%)
2026/04/29	16,437	254	65.20	305	10	63.90	16,742	63.90	+0.00(+0.00%)
2026/04/28	10,126	166	61.20	600	5	65.10	10,726	65.10	+0.00(+0.00%)
2026/04/27	12,516	302	62.80	234	8	61.10	12,750	61.10	+0.00(+0.00%)
2026/04/24	28,522	1,014	64.50	105	6	62.80	28,627	62.20	+0.60(+0.96%)
2026/04/23	34,430	2,445	67.80	410	7	64.50	34,840	64.30	+0.20(+0.31%)
2026/04/22	5,955	128	61.50	20	2	67.80	5,975	67.80	+0.00(+0.00%)
2026/04/21	9,017	225	61.40	238	3	61.70	9,255	61.70	+0.00(+0.00%)
2026/04/20	5,419	131	61.30	0	0		5,419	61.00	()
2026/04/17	3,891	218	61.60	300	5	61.50	4,191	61.00	+0.50(+0.82%)
2026/04/16	5,054	177	61.30	80	3	61.50	5,134	61.40	+0.10(+0.16%)
2026/04/15	11,817	178	61.60	21	2	61.10	11,838	61.10	+0.00(+0.00%)
2026/04/14	6,578	133	60.00	22	3	62.10	6,600	61.60	+0.50(+0.81%)
2026/04/13	5,774	151	59.50	260	7	59.70	6,034	59.70	+0.00(+0.00%)
2026/04/10	6,871	351	59.60	50	1	59.50	6,921	59.20	+0.30(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。