依依零股資訊：8234 新漢

依依零股資訊：8234 新漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,230	156	59.80	80	4	59.70	9,310	59.60	+0.10(+0.17%)
2026/04/01	4,822	94	61.30	67	2	62.00	4,889	61.10	+0.90(+1.47%)
2026/03/31	9,223	142	60.70	200	3	60.00	9,423	60.00	+0.00(+0.00%)
2026/03/30	6,053	283	61.90	20	1	61.70	6,073	61.60	+0.10(+0.16%)
2026/03/27	8,439	118	63.70	56	3	63.30	8,495	63.20	+0.10(+0.16%)
2026/03/26	8,793	459	64.20	99	4	64.20	8,892	63.90	+0.30(+0.47%)
2026/03/25	6,318	119	65.30	210	4	65.60	6,528	65.60	+0.00(+0.00%)
2026/03/24	7,031	112	64.60	290	5	64.50	7,321	64.00	+0.50(+0.78%)
2026/03/23	6,317	112	65.40	115	4	65.00	6,432	64.70	+0.30(+0.46%)
2026/03/20	9,428	158	66.10	20	3	65.90	9,448	65.80	+0.10(+0.15%)
2026/03/19	12,150	251	67.80	1	1	68.10	12,151	67.70	+0.40(+0.59%)
2026/03/18	18,209	628	70.70	15	2	70.50	18,224	70.50	+0.00(+0.00%)
2026/03/17	10,650	156	66.90	30	1	69.00	10,680	68.80	+0.20(+0.29%)
2026/03/16	5,717	174	63.70	0	0		5,717	66.60	()
2026/03/13	5,238	309	62.80	10	2	63.50	5,248	63.80	-0.30(-0.47%)
2026/03/12	6,683	108	63.70	885	11	62.30	7,568	62.50	-0.20(-0.32%)
2026/03/11	6,972	117	62.00	408	5	63.70	7,380	63.70	+0.00(+0.00%)
2026/03/10	16,539	263	60.80	698	3	61.70	17,237	61.80	-0.10(-0.16%)
2026/03/09	4,242	85	65.00	48	3	60.80	4,290	60.40	+0.40(+0.66%)
2026/03/06	9,001	122	65.30	66	3	64.90	9,067	64.90	+0.00(+0.00%)
2026/03/05	21,528	300	64.20	1,002	7	64.80	22,530	64.70	+0.10(+0.15%)
2026/03/04	18,494	807	68.00	121	5	63.50	18,615	63.50	+0.00(+0.00%)
2026/03/03	7,760	392	71.10	61	3	68.10	7,821	67.80	+0.30(+0.44%)
2026/03/02	8,007	137	70.90	50	3	71.00	8,057	70.90	+0.10(+0.14%)
2026/02/26	18,970	331	69.70	10	2	70.90	18,980	70.50	+0.40(+0.57%)
2026/02/25	10,974	360	71.20	0	0		10,974	69.00	()
2026/02/24	10,010	358	72.00	77	2	72.50	10,087	71.30	+1.20(+1.68%)
2026/02/23	9,478	174	69.90	201	3	71.70	9,679	71.70	+0.00(+0.00%)
2026/02/11	7,377	226	68.10	194	5	69.90	7,571	69.60	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。