| 依依零股資訊：8234 新漢 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 14,787 | 205 | 54.70 | 210 | 6 | 54.70 | 14,997 | 54.40 | +0.30(+0.55%) | ||
| 2024/05/02 | 17,020 | 438 | 53.90 | 630 | 9 | 53.90 | 17,650 | 53.90 | +0.00(+0.00%) | ||
| 2024/04/30 | 9,313 | 205 | 53.00 | 100 | 3 | 53.00 | 9,413 | 52.50 | +0.50(+0.95%) | ||
| 2024/04/29 | 9,377 | 191 | 52.60 | 700 | 9 | 52.10 | 10,077 | 52.40 | -0.30(-0.57%) | ||
| 2024/04/26 | 33,218 | 498 | 53.80 | 963 | 12 | 53.70 | 34,181 | 53.80 | -0.10(-0.19%) | ||
| 2024/04/25 | 15,122 | 478 | 49.50 | 202 | 4 | 50.00 | 15,324 | 49.95 | +0.05(+0.10%) | ||
| 2024/04/24 | 6,001 | 79 | 48.00 | 27 | 4 | 48.15 | 6,028 | 48.05 | +0.10(+0.21%) | ||
| 2024/04/23 | 479 | 17 | 44.35 | 0 | 0 | 479 | 43.80 | () | |||
| 2024/04/22 | 2,061 | 30 | 45.50 | 1,000 | 3 | 44.60 | 3,061 | 43.60 | +1.00(+2.29%) | ||
| 2024/04/19 | 8,588 | 95 | 44.70 | 4 | 1 | 44.90 | 8,592 | 44.35 | +0.55(+1.24%) | ||
| 2024/04/18 | 5,434 | 143 | 47.20 | 105 | 3 | 47.10 | 5,539 | 47.00 | +0.10(+0.21%) | ||
| 2024/04/17 | 1,136 | 24 | 49.00 | 60 | 2 | 48.60 | 1,196 | 48.60 | +0.00(+0.00%) | ||
| 2024/04/16 | 4,889 | 141 | 48.10 | 500 | 7 | 47.80 | 5,389 | 47.80 | +0.00(+0.00%) | ||
| 2024/04/15 | 3,546 | 205 | 50.70 | 366 | 5 | 50.10 | 3,912 | 50.40 | -0.30(-0.60%) | ||
| 2024/04/12 | 3,658 | 103 | 51.40 | 818 | 2 | 51.10 | 4,476 | 51.40 | -0.30(-0.58%) | ||
| 2024/04/11 | 2,907 | 61 | 50.80 | 189 | 6 | 50.40 | 3,096 | 50.70 | -0.30(-0.59%) | ||
| 2024/04/10 | 3,310 | 95 | 51.30 | 29 | 2 | 51.20 | 3,339 | 51.10 | +0.10(+0.20%) | ||
| 2024/04/09 | 7,345 | 224 | 51.70 | 328 | 6 | 51.30 | 7,673 | 51.20 | +0.10(+0.20%) | ||
| 2024/04/08 | 13,098 | 230 | 53.00 | 828 | 10 | 53.50 | 13,926 | 53.60 | -0.10(-0.19%) | ||
| 2024/04/03 | 2,080 | 130 | 49.50 | 142 | 5 | 49.20 | 2,222 | 49.20 | +0.00(+0.00%) | ||
| 2024/04/02 | 2,568 | 87 | 49.50 | 104 | 2 | 49.50 | 2,672 | 49.55 | -0.05(-0.10%) | ||
| 2024/04/01 | 2,267 | 42 | 49.75 | 500 | 2 | 50.30 | 2,767 | 49.40 | +0.90(+1.82%) | ||
| 2024/03/29 | 5,453 | 257 | 49.55 | 500 | 9 | 49.35 | 5,953 | 49.40 | -0.05(-0.10%) | ||
| 2024/03/28 | 5,245 | 166 | 51.10 | 0 | 0 | 5,245 | 50.60 | () | |||
| 2024/03/27 | 4,618 | 101 | 51.20 | 181 | 5 | 50.90 | 4,799 | 50.80 | +0.10(+0.20%) | ||
| 2024/03/26 | 11,025 | 376 | 50.80 | 40 | 3 | 50.70 | 11,065 | 50.60 | +0.10(+0.20%) | ||
| 2024/03/25 | 18,806 | 360 | 52.70 | 465 | 8 | 52.80 | 19,271 | 53.00 | -0.20(-0.38%) | ||
| 2024/03/22 | 9,606 | 464 | 51.00 | 559 | 12 | 51.10 | 10,165 | 51.10 | +0.00(+0.00%) | ||
| 2024/03/21 | 20,075 | 266 | 52.30 | 576 | 5 | 52.20 | 20,651 | 51.80 | +0.40(+0.77%) | ||
| 2024/03/20 | 32,368 | 615 | 52.90 | 1,858 | 16 | 53.20 | 34,226 | 53.40 | -0.20(-0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8234 新漢
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言