依依零股資訊：8234 新漢

依依零股資訊：8234 新漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	39,017	699	107.00	900	19	106.00	39,917	105.50	+0.50(+0.47%)
2025/08/20	51,324	1,017	105.00	1,266	21	105.50	52,590	105.00	+0.50(+0.48%)
2025/08/19	60,703	1,125	111.50	842	17	111.50	61,545	110.50	+1.00(+0.90%)
2025/08/18	43,881	761	117.50	976	19	117.00	44,857	116.50	+0.50(+0.43%)
2025/08/15	37,531	658	113.50	1,513	22	113.50	39,044	113.00	+0.50(+0.44%)
2025/08/14	115,656	2,189	114.00	3,023	39	113.50	118,679	113.00	+0.50(+0.44%)
2025/08/13	129,221	2,288	114.50	2,894	21	114.50	132,115	114.50	+0.00(+0.00%)
2025/08/12	28,300	709	104.50	372	16	105.00	28,672	104.50	+0.50(+0.48%)
2025/08/11	35,218	1,050	105.50	803	14	106.00	36,021	106.00	+0.00(+0.00%)
2025/08/08	78,246	1,207	106.00	879	11	107.00	79,125	105.50	+1.50(+1.42%)
2025/08/07	30,742	560	105.50	1,039	17	105.50	31,781	105.50	+0.00(+0.00%)
2025/08/06	35,414	1,512	106.00	1,355	23	106.00	36,769	106.00	+0.00(+0.00%)
2025/08/05	69,515	1,966	105.50	2,043	30	106.00	71,558	105.50	+0.50(+0.47%)
2025/08/04	61,823	2,417	109.00	1,063	22	109.00	62,886	108.00	+1.00(+0.93%)
2025/08/01	76,255	1,231	108.50	1,765	24	109.00	78,020	108.50	+0.50(+0.46%)
2025/07/31	114,493	2,854	111.00	1,652	33	110.00	116,145	109.50	+0.50(+0.46%)
2025/07/30	95,173	1,696	104.00	1,240	15	104.00	96,413	104.00	+0.00(+0.00%)
2025/07/29	63,424	3,098	95.10	422	11	95.30	63,846	94.90	+0.40(+0.42%)
2025/07/28	72,343	1,197	96.60	1,253	24	96.30	73,596	96.30	+0.00(+0.00%)
2025/07/25	73,329	3,093	94.40	1,855	23	94.40	75,184	94.10	+0.30(+0.32%)
2025/07/24	87,471	2,245	94.50	2,261	44	93.50	89,732	93.20	+0.30(+0.32%)
2025/07/23	105,969	3,592	88.30	2,070	22	88.40	108,039	88.20	+0.20(+0.23%)
2025/07/18	24,646	2,915	82.60	938	12	83.20	25,584	83.00	+0.20(+0.24%)
2025/07/17	63,286	1,480	82.90	80	7	80.90	63,366	80.60	+0.30(+0.37%)
2025/07/16	25,839	745	80.70	202	5	78.30	26,041	77.90	+0.40(+0.51%)
2025/07/15	10,817	251	78.40	0	0		10,817	76.10	()
2025/07/14	6,108	137	76.50	585	10	76.20	6,693	76.00	+0.20(+0.26%)
2025/07/11	7,494	238	76.20	400	11	76.80	7,894	77.20	-0.40(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。