依依零股資訊:8240 華宏 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,039 | 28 | 36.75 | 0 | 0 | 1,039 | 36.40 | () | |||
2024/05/02 | 1,126 | 108 | 36.90 | 306 | 3 | 36.95 | 1,432 | 37.10 | -0.15(-0.40%) | ||
2024/04/30 | 98 | 20 | 36.25 | 3 | 1 | 36.55 | 101 | 36.50 | +0.05(+0.14%) | ||
2024/04/29 | 1,056 | 161 | 36.25 | 0 | 0 | 1,056 | 36.30 | () | |||
2024/04/26 | 1,625 | 151 | 36.20 | 0 | 0 | 1,625 | 36.25 | () | |||
2024/04/25 | 235 | 15 | 35.95 | 120 | 2 | 36.15 | 355 | 36.30 | -0.15(-0.41%) | ||
2024/04/24 | 818 | 19 | 35.60 | 0 | 0 | 818 | 35.70 | () | |||
2024/04/23 | 201 | 28 | 35.25 | 352 | 3 | 34.80 | 553 | 35.25 | -0.45(-1.28%) | ||
2024/04/22 | 478 | 13 | 34.90 | 1 | 1 | 35.75 | 479 | 35.10 | +0.65(+1.85%) | ||
2024/04/19 | 1,647 | 28 | 35.00 | 0 | 0 | 1,647 | 35.00 | () | |||
2024/04/18 | 628 | 13 | 35.40 | 1 | 1 | 35.60 | 629 | 35.60 | +0.00(+0.00%) | ||
2024/04/17 | 350 | 8 | 35.05 | 91 | 2 | 35.10 | 441 | 35.20 | -0.10(-0.28%) | ||
2024/04/16 | 2,060 | 49 | 34.65 | 1 | 1 | 35.45 | 2,061 | 34.60 | +0.85(+2.46%) | ||
2024/04/15 | 1,936 | 58 | 35.85 | 10 | 1 | 36.45 | 1,946 | 36.05 | +0.40(+1.11%) | ||
2024/04/12 | 2,460 | 24 | 36.95 | 152 | 1 | 36.70 | 2,612 | 36.60 | +0.10(+0.27%) | ||
2024/04/11 | 831 | 19 | 36.35 | 12 | 3 | 36.45 | 843 | 36.45 | +0.00(+0.00%) | ||
2024/04/10 | 1,149 | 25 | 36.55 | 100 | 2 | 36.45 | 1,249 | 36.65 | -0.20(-0.55%) | ||
2024/04/09 | 1,237 | 37 | 36.80 | 538 | 3 | 36.70 | 1,775 | 36.70 | +0.00(+0.00%) | ||
2024/04/08 | 2,868 | 260 | 37.05 | 1 | 1 | 36.90 | 2,869 | 36.70 | +0.20(+0.54%) | ||
2024/04/03 | 2,772 | 245 | 37.80 | 872 | 6 | 37.60 | 3,644 | 37.80 | -0.20(-0.53%) | ||
2024/04/02 | 6,383 | 143 | 37.75 | 278 | 9 | 37.75 | 6,661 | 37.80 | -0.05(-0.13%) | ||
2024/04/01 | 744 | 53 | 34.95 | 1 | 1 | 34.65 | 745 | 35.00 | -0.35(-1.00%) | ||
2024/03/29 | 579 | 70 | 34.90 | 11 | 2 | 35.05 | 590 | 34.85 | +0.20(+0.57%) | ||
2024/03/28 | 2,447 | 72 | 35.10 | 0 | 0 | 2,447 | 35.00 | () | |||
2024/03/27 | 1,086 | 19 | 35.00 | 15 | 3 | 35.00 | 1,101 | 34.95 | +0.05(+0.14%) | ||
2024/03/26 | 1,232 | 93 | 34.70 | 150 | 3 | 34.75 | 1,382 | 34.70 | +0.05(+0.14%) | ||
2024/03/25 | 666 | 31 | 35.10 | 0 | 0 | 666 | 35.05 | () | |||
2024/03/22 | 798 | 24 | 34.85 | 1 | 1 | 34.85 | 799 | 34.95 | -0.10(-0.29%) | ||
2024/03/21 | 513 | 21 | 34.95 | 426 | 4 | 34.60 | 939 | 34.80 | -0.20(-0.57%) | ||
2024/03/20 | 547 | 28 | 34.95 | 310 | 9 | 34.25 | 857 | 34.50 | -0.25(-0.72%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8240 華宏
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言