依依零股資訊：8240 華宏

依依零股資訊：8240 華宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,919	215	44.20	205	4	44.30	8,124	44.20	+0.10(+0.23%)
2024/12/17	9,257	497	43.30	329	5	43.50	9,586	43.25	+0.25(+0.58%)
2024/12/16	6,900	306	43.80	148	2	44.10	7,048	44.05	+0.05(+0.11%)
2024/12/13	6,354	396	44.55	56	3	44.50	6,410	44.45	+0.05(+0.11%)
2024/12/12	3,310	372	45.25	444	7	45.05	3,754	45.10	-0.05(-0.11%)
2024/12/11	9,667	198	45.60	320	4	45.30	9,987	45.30	+0.00(+0.00%)
2024/12/10	5,092	138	46.30	206	6	46.20	5,298	46.20	+0.00(+0.00%)
2024/12/09	5,779	253	47.00	113	4	46.90	5,892	46.85	+0.05(+0.11%)
2024/12/06	10,770	493	48.20	306	3	48.05	11,076	47.85	+0.20(+0.42%)
2024/12/05	11,115	328	48.05	42	2	48.05	11,157	47.95	+0.10(+0.21%)
2024/12/04	6,578	112	46.40	50	2	46.30	6,628	46.15	+0.15(+0.33%)
2024/12/03	8,155	339	45.90	409	6	46.10	8,564	46.15	-0.05(-0.11%)
2024/12/02	13,472	289	45.70	797	12	45.80	14,269	45.80	+0.00(+0.00%)
2024/11/29	12,503	214	46.70	66	6	46.95	12,569	46.70	+0.25(+0.54%)
2024/11/28	30,084	533	47.55	776	13	47.55	30,860	47.55	+0.00(+0.00%)
2024/11/27	31,593	398	52.80	1,878	13	52.80	33,471	52.80	+0.00(+0.00%)
2024/11/26	7,879	164	48.15	324	4	48.05	8,203	48.05	+0.00(+0.00%)
2024/11/25	8,267	173	48.90	50	2	49.10	8,317	48.95	+0.15(+0.31%)
2024/11/22	5,869	221	48.30	152	5	48.05	6,021	48.00	+0.05(+0.10%)
2024/11/21	5,648	350	48.95	229	7	48.95	5,877	48.95	+0.00(+0.00%)
2024/11/20	13,400	245	49.00	260	4	49.85	13,660	48.95	+0.90(+1.84%)
2024/11/19	10,293	170	48.50	1,291	11	48.50	11,584	48.50	+0.00(+0.00%)
2024/11/18	14,304	294	47.55	460	10	47.20	14,764	47.10	+0.10(+0.21%)
2024/11/15	19,997	288	51.50	220	10	51.00	20,217	51.30	-0.30(-0.58%)
2024/11/14	5,585	99	48.80	348	5	48.60	5,933	48.45	+0.15(+0.31%)
2024/11/13	9,038	108	48.35	307	3	48.05	9,345	48.05	+0.00(+0.00%)
2024/11/12	29,157	444	47.70	304	8	47.65	29,461	47.65	+0.00(+0.00%)
2024/11/11	24,335	363	52.40	2,357	14	52.90	26,692	52.90	+0.00(+0.00%)
2024/11/08	63,870	925	52.30	3,252	44	52.30	67,122	52.30	+0.00(+0.00%)
2024/11/07	8,521	96	47.60	610	7	47.60	9,131	47.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。