依依零股資訊：8240 華宏

依依零股資訊：8240 華宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,941	115	52.90	84	3	52.80	4,025	52.90	-0.10(-0.19%)
2026/10/13	7,989	229	51.80	296	8	51.80	8,285	51.90	-0.10(-0.19%)
2026/10/12	4,166	160	54.60	6	2	54.70	4,172	54.50	+0.20(+0.37%)
2026/10/08	7,907	147	54.50	100	4	56.00	8,007	54.50	+1.50(+2.75%)
2026/10/07	5,764	99	55.70	283	4	55.70	6,047	55.70	+0.00(+0.00%)
2026/10/06	15,556	293	55.70	591	16	55.60	16,147	55.60	+0.00(+0.00%)
2026/10/05	22,580	502	58.30	563	12	58.20	23,143	58.00	+0.20(+0.34%)
2026/10/02	28,728	688	60.30	720	10	60.40	29,448	60.60	-0.20(-0.33%)
2026/10/01	75,442	1,715	60.50	1,684	25	60.30	77,126	60.20	+0.10(+0.17%)
2026/09/30	19,423	457	56.30	233	5	57.00	19,656	57.30	-0.30(-0.52%)
2026/09/29	21,000	475	54.60	780	13	54.60	21,780	54.50	+0.10(+0.18%)
2026/09/24	15,670	419	51.70	5	3	52.20	15,675	52.00	+0.20(+0.38%)
2026/09/23	5,544	313	52.00	505	3	51.70	6,049	52.00	-0.30(-0.58%)
2026/09/22	9,874	453	51.10	292	6	53.00	10,166	51.90	+1.10(+2.12%)
2026/09/21	3,979	108	51.00	126	4	50.80	4,105	51.10	-0.30(-0.59%)
2026/09/18	3,582	240	50.50	0	0		3,582	51.00	()
2026/09/17	2,253	53	49.65	12	1	51.00	2,265	50.60	+0.40(+0.79%)
2026/09/16	4,295	197	49.20	30	1	49.35	4,325	49.35	+0.00(+0.00%)
2026/09/15	7,354	121	50.50	16	1	49.15	7,370	49.00	+0.15(+0.31%)
2026/09/14	7,089	248	50.40	0	0		7,089	50.00	()
2026/09/11	2,787	139	52.00	100	2	50.40	2,887	50.50	-0.10(-0.20%)
2026/09/10	8,909	183	52.30	31	2	51.70	8,940	52.00	-0.30(-0.58%)
2026/09/09	25,096	643	53.00	2	1	52.20	25,098	52.30	-0.10(-0.19%)
2026/09/08	28,709	853	55.80	461	9	52.90	29,170	52.30	+0.60(+1.15%)
2026/09/07	10,211	219	51.30	833	13	55.90	11,044	56.00	-0.10(-0.18%)
2026/09/04	10,413	321	47.95	306	9	51.30	10,719	51.50	-0.20(-0.39%)
2026/09/03	21,568	413	50.00	215	5	47.90	21,783	47.80	+0.10(+0.21%)
2026/09/02	5,429	89	48.60	40	2	50.80	5,469	50.70	+0.10(+0.20%)
2026/09/01	9,740	106	47.45	650	1	48.90	10,390	48.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。