依依零股資訊：8240 華宏

依依零股資訊：8240 華宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,979	158	54.90	164	9	54.60	9,143	54.60	+0.00(+0.00%)
2026/04/01	9,171	195	55.50	510	7	56.20	9,681	56.00	+0.20(+0.36%)
2026/03/31	5,520	138	51.50	201	3	51.70	5,721	51.70	+0.00(+0.00%)
2026/03/30	5,597	141	53.10	152	3	53.50	5,749	53.00	+0.50(+0.94%)
2026/03/27	8,550	177	53.30	190	6	53.40	8,740	53.40	+0.00(+0.00%)
2026/03/26	14,702	381	50.70	659	13	50.60	15,361	50.70	-0.10(-0.20%)
2026/03/25	6,413	233	56.00	50	7	56.00	6,463	55.60	+0.40(+0.72%)
2026/03/24	11,101	266	54.40	107	10	54.40	11,208	54.50	-0.10(-0.18%)
2026/03/23	13,787	386	55.40	101	10	55.00	13,888	55.10	-0.10(-0.18%)
2026/03/20	24,662	457	56.40	289	15	56.20	24,951	56.00	+0.20(+0.36%)
2026/03/19	76,726	1,262	60.20	1,119	34	60.10	77,845	59.60	+0.50(+0.84%)
2026/03/18	15,481	178	59.60	1,155	12	59.60	16,636	59.60	+0.00(+0.00%)
2026/03/17	57,623	835	49.50	855	16	54.20	58,478	54.20	+0.00(+0.00%)
2026/03/16	21,521	530	45.80	930	27	49.40	22,451	49.30	+0.10(+0.20%)
2026/03/13	32,113	517	45.80	186	10	45.60	32,299	45.90	-0.30(-0.65%)
2026/03/12	8,935	219	42.60	1,591	28	45.95	10,526	45.90	+0.05(+0.11%)
2026/03/11	2,972	135	40.00	599	10	42.60	3,571	42.50	+0.10(+0.24%)
2026/03/10	4,011	284	40.00	0	0		4,011	40.00	()
2026/03/09	9,806	279	41.80	800	10	39.25	10,606	39.25	+0.00(+0.00%)
2026/03/06	3,192	121	39.10	213	12	41.65	3,405	41.50	+0.15(+0.36%)
2026/03/05	6,927	210	38.15	806	11	38.75	7,733	39.05	-0.30(-0.77%)
2026/03/04	3,441	162	39.60	21	10	38.15	3,462	37.85	+0.30(+0.79%)
2026/03/03	1,664	217	40.55	43	10	39.65	1,707	39.50	+0.15(+0.38%)
2026/03/02	3,107	154	41.40	238	8	40.30	3,345	40.30	+0.00(+0.00%)
2026/02/26	4,327	252	41.10	6	3	41.10	4,333	41.00	+0.10(+0.24%)
2026/02/25	4,027	191	41.40	3	3	40.95	4,030	40.80	+0.15(+0.37%)
2026/02/24	6,707	183	42.00	313	7	41.15	7,020	41.35	-0.20(-0.48%)
2026/02/23	2,778	116	38.90	127	8	41.80	2,905	41.80	+0.00(+0.00%)
2026/02/11	1,633	88	38.95	31	3	39.00	1,664	39.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。