依依零股資訊：8240 華宏

依依零股資訊：8240 華宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,673	212	48.80	1,026	11	48.80	8,699	48.70	+0.10(+0.21%)
2026/07/07	9,003	210	50.20	300	6	50.00	9,303	49.80	+0.20(+0.40%)
2026/07/06	2,990	97	53.00	144	5	52.70	3,134	52.70	+0.00(+0.00%)
2026/07/03	2,663	56	52.90	0	0		2,663	52.60	()
2026/07/02	3,047	115	52.20	358	4	52.20	3,405	52.50	-0.30(-0.57%)
2026/07/01	7,572	169	51.50	371	5	51.30	7,943	51.30	+0.00(+0.00%)
2026/06/30	5,746	91	53.20	64	5	53.10	5,810	53.20	-0.10(-0.19%)
2026/06/29	4,830	149	52.00	1	1	51.90	4,831	51.60	+0.30(+0.58%)
2026/06/26	12,941	273	51.40	51	2	51.50	12,992	51.30	+0.20(+0.39%)
2026/06/25	13,113	284	54.90	82	3	54.70	13,195	54.40	+0.30(+0.55%)
2026/06/24	11,138	219	56.20	160	7	56.50	11,298	55.90	+0.60(+1.07%)
2026/06/23	18,431	308	57.50	47	4	57.20	18,478	57.00	+0.20(+0.35%)
2026/06/22	24,959	354	61.30	501	13	60.70	25,460	60.70	+0.00(+0.00%)
2026/06/18	8,288	216	57.00	276	5	56.60	8,564	56.90	-0.30(-0.53%)
2026/06/17	4,528	97	56.40	525	7	56.00	5,053	56.30	-0.30(-0.53%)
2026/06/16	9,654	208	55.40	11	2	55.50	9,665	55.30	+0.20(+0.36%)
2026/06/15	7,402	208	56.50	100	2	56.40	7,502	56.40	+0.00(+0.00%)
2026/06/12	5,831	157	56.00	0	0		5,831	56.30	()
2026/06/11	5,961	92	54.70	204	7	54.90	6,165	54.90	+0.00(+0.00%)
2026/06/10	11,418	132	55.50	214	8	55.70	11,632	55.60	+0.10(+0.18%)
2026/06/09	9,597	248	57.10	500	6	57.00	10,097	57.30	-0.30(-0.52%)
2026/06/08	11,039	165	57.00	11	2	57.00	11,050	56.50	+0.50(+0.88%)
2026/06/05	11,911	220	59.80	200	1	61.00	12,111	59.70	+1.30(+2.18%)
2026/06/04	11,875	165	61.10	50	2	61.50	11,925	61.10	+0.40(+0.65%)
2026/06/03	10,468	184	62.10	848	15	61.80	11,316	61.90	-0.10(-0.16%)
2026/06/02	24,100	346	62.10	121	9	62.30	24,221	62.40	-0.10(-0.16%)
2026/06/01	12,805	199	63.90	904	12	63.80	13,709	63.80	+0.00(+0.00%)
2026/05/29	11,729	254	64.10	406	10	63.80	12,135	63.80	+0.00(+0.00%)
2026/05/28	24,188	478	64.10	217	10	64.00	24,405	63.80	+0.20(+0.31%)
2026/05/27	25,874	380	67.80	817	11	67.80	26,691	68.20	-0.40(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。