依依零股資訊：8240 華宏

依依零股資訊：8240 華宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,805	209	38.80	216	4	38.70	4,021	38.90	-0.20(-0.51%)
2025/08/20	9,786	191	38.65	25	2	38.30	9,811	38.30	+0.00(+0.00%)
2025/08/19	11,015	756	39.60	50	2	39.50	11,065	39.45	+0.05(+0.13%)
2025/08/18	21,618	943	41.35	385	10	41.00	22,003	41.00	+0.00(+0.00%)
2025/08/15	25,638	891	42.50	1,049	22	42.50	26,687	42.50	+0.00(+0.00%)
2025/08/14	5,494	526	38.60	1	1	38.60	5,495	38.65	-0.05(-0.13%)
2025/08/13	13,984	842	39.40	550	7	39.20	14,534	39.30	-0.10(-0.25%)
2025/08/12	22,256	884	39.85	562	5	39.90	22,818	39.90	+0.00(+0.00%)
2025/08/11	9,012	209	37.60	80	3	37.65	9,092	37.65	+0.00(+0.00%)
2025/08/08	3,281	106	35.55	1	1	35.70	3,282	35.60	+0.10(+0.28%)
2025/08/07	5,074	119	36.50	54	3	36.20	5,128	36.15	+0.05(+0.14%)
2025/08/06	8,836	476	37.00	275	7	36.90	9,111	36.85	+0.05(+0.14%)
2025/08/05	4,704	132	38.05	1,934	14	37.85	6,638	38.05	-0.20(-0.53%)
2025/08/04	14,431	1,536	39.20	151	3	38.30	14,582	38.40	-0.10(-0.26%)
2025/08/01	7,824	203	36.90	409	4	36.90	8,233	36.75	+0.15(+0.41%)
2025/07/31	15,093	660	37.85	935	8	38.40	16,028	38.40	+0.00(+0.00%)
2025/07/30	18,985	1,625	36.75	531	9	36.75	19,516	36.75	+0.00(+0.00%)
2025/07/29	14,866	2,369	33.70	543	9	33.55	15,409	33.45	+0.10(+0.30%)
2025/07/28	762	28	31.20	320	3	31.20	1,082	31.20	+0.00(+0.00%)
2025/07/25	704	35	31.00	300	2	31.25	1,004	30.95	+0.30(+0.97%)
2025/07/24	1,148	46	30.95	260	2	30.95	1,408	30.90	+0.05(+0.16%)
2025/07/23	828	16	30.25	1	1	30.50	829	30.40	+0.10(+0.33%)
2025/07/18	80	14	30.85	1	1	31.00	81	31.00	+0.00(+0.00%)
2025/07/17	1,087	42	31.15	319	5	31.40	1,406	31.30	+0.10(+0.32%)
2025/07/16	1,301	32	31.25	21	2	30.30	1,322	30.20	+0.10(+0.33%)
2025/07/15	995	40	30.30	2	2	30.35	997	30.35	+0.00(+0.00%)
2025/07/14	495	39	30.30	0	0		495	30.05	()
2025/07/11	260	15	30.00	0	0		260	30.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。