依依零股資訊：8240 華宏

依依零股資訊：8240 華宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,243	98	38.05	0	0		3,243	37.95	()
2025/03/31	3,995	202	37.30	775	6	37.00	4,770	37.00	+0.00(+0.00%)
2025/03/28	3,619	178	39.55	401	24	39.55	4,020	39.40	+0.15(+0.38%)
2025/03/27	1,172	174	40.60	501	5	40.65	1,673	40.65	+0.00(+0.00%)
2025/03/26	1,807	1,046	40.95	94	18	41.00	1,901	41.10	-0.10(-0.24%)
2025/03/25	5,276	2,035	41.05	120	93	41.20	5,396	40.80	+0.40(+0.98%)
2025/03/24	4,941	2,004	41.70	200	184	41.30	5,141	41.50	-0.20(-0.48%)
2025/03/21	2,517	1,047	41.95	35	35	41.90	2,552	41.80	+0.10(+0.24%)
2025/03/20	2,601	795	42.25	40	40	42.50	2,641	41.60	+0.90(+2.16%)
2025/03/19	1,904	936	42.20	80	45	41.90	1,984	41.85	+0.05(+0.12%)
2025/03/18	2,932	1,154	41.75	97	79	41.30	3,029	41.30	+0.00(+0.00%)
2025/03/17	2,793	2,067	41.80	407	107	41.50	3,200	41.55	-0.05(-0.12%)
2025/03/14	2,904	2,260	42.15	63	54	42.10	2,967	41.30	+0.80(+1.94%)
2025/03/13	2,575	341	41.90	39	39	41.80	2,614	41.20	+0.60(+1.46%)
2025/03/12	2,652	203	42.20	21	13	42.25	2,673	42.00	+0.25(+0.60%)
2025/03/11	2,651	99	44.00	10	7	43.90	2,661	43.50	+0.40(+0.92%)
2025/03/10	4,443	139	43.30	312	8	43.25	4,755	43.25	+0.00(+0.00%)
2025/03/07	2,535	174	44.25	50	6	44.30	2,585	44.00	+0.30(+0.68%)
2025/03/06	1,436	124	45.05	859	4	45.85	2,295	45.00	+0.85(+1.89%)
2025/03/05	2,057	88	45.65	131	4	45.45	2,188	45.45	+0.00(+0.00%)
2025/03/04	3,207	204	45.35	9	9	45.30	3,216	45.15	+0.15(+0.33%)
2025/03/03	1,410	139	45.25	1	1	45.40	1,411	45.25	+0.15(+0.33%)
2025/02/27	2,293	273	45.45	13	13	45.15	2,306	45.00	+0.15(+0.33%)
2025/02/26	3,920	216	46.40	4	4	46.25	3,924	46.10	+0.15(+0.33%)
2025/02/25	2,376	561	45.45	18	18	45.45	2,394	45.30	+0.15(+0.33%)
2025/02/24	3,984	662	46.50	39	24	46.20	4,023	46.25	-0.05(-0.11%)
2025/02/21	2,448	165	45.95	2	2	45.90	2,450	45.85	+0.05(+0.11%)
2025/02/20	5,548	156	46.00	300	6	45.95	5,848	45.85	+0.10(+0.22%)
2025/02/19	9,342	197	46.65	197	10	46.35	9,539	46.60	-0.25(-0.54%)
2025/02/18	1,790	180	45.15	8	8	45.30	1,798	45.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。