依依零股資訊：8240 華宏

依依零股資訊：8240 華宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,682	144	63.30	103	2	63.10	6,785	63.10	+0.00(+0.00%)
2026/05/20	15,387	477	62.20	341	9	61.90	15,728	61.40	+0.50(+0.81%)
2026/05/19	17,317	606	65.10	240	5	65.30	17,557	64.50	+0.80(+1.24%)
2026/05/18	9,468	327	63.20	206	5	63.20	9,674	63.20	+0.00(+0.00%)
2026/05/15	27,109	385	62.70	171	12	62.60	27,280	62.60	+0.00(+0.00%)
2026/05/14	21,515	424	65.20	1,356	16	65.00	22,871	65.00	+0.00(+0.00%)
2026/05/13	22,539	537	66.60	203	6	67.10	22,742	67.40	-0.30(-0.45%)
2026/05/12	20,020	1,243	69.80	84	8	69.70	20,104	69.10	+0.60(+0.87%)
2026/05/11	56,349	824	70.80	768	15	70.50	57,117	70.20	+0.30(+0.43%)
2026/05/08	34,773	5,505	67.80	1,171	16	67.10	35,944	67.50	-0.40(-0.59%)
2026/05/07	35,046	3,390	68.70	687	10	68.90	35,733	68.70	+0.20(+0.29%)
2026/05/06	46,630	7,974	69.10	1,528	18	69.90	48,158	69.90	+0.00(+0.00%)
2026/05/05	42,105	1,326	69.40	683	8	69.40	42,788	69.10	+0.30(+0.43%)
2026/05/04	49,726	7,442	65.70	1,910	28	65.60	51,636	65.80	-0.20(-0.30%)
2026/04/30	46,168	6,783	66.40	1,335	21	66.40	47,503	66.50	-0.10(-0.15%)
2026/04/29	1,191,972	3,829	73.30	2,292	22	68.90	1,194,264	68.60	+0.30(+0.44%)
2026/04/28	37,558	419	74.80	1,409	21	73.30	38,967	73.00	+0.30(+0.41%)
2026/04/27	64,697	1,337	68.30	703	15	74.80	65,400	74.80	+0.00(+0.00%)
2026/04/24	107,289	1,685	72.80	3,634	23	68.30	110,923	68.00	+0.30(+0.44%)
2026/04/23	33,961	795	66.00	2,690	21	72.80	36,651	72.80	+0.00(+0.00%)
2026/04/22	17,180	259	63.10	616	9	66.20	17,796	66.20	+0.00(+0.00%)
2026/04/21	38,871	943	63.20	1,020	11	63.20	39,891	63.00	+0.20(+0.32%)
2026/04/20	53,236	736	67.00	2,010	15	62.60	55,246	63.00	-0.40(-0.63%)
2026/04/17	43,495	567	64.90	603	9	67.00	44,098	66.30	+0.70(+1.06%)
2026/04/16	29,125	421	62.70	972	13	64.40	30,097	64.40	+0.00(+0.00%)
2026/04/15	77,373	941	63.50	207	2	62.70	77,580	62.50	+0.20(+0.32%)
2026/04/14	53,667	657	63.00	1,472	12	64.80	55,139	62.60	+2.20(+3.51%)
2026/04/13	44,880	733	63.40	338	6	63.00	45,218	62.30	+0.70(+1.12%)
2026/04/10	23,165	593	58.20	1,505	8	63.40	24,670	63.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。