依依零股資訊：8240 華宏

依依零股資訊：8240 華宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,249	74	44.50	4	2	44.95	5,253	44.80	+0.15(+0.33%)
2026/08/27	5,901	118	45.50	0	0		5,901	45.70	()
2026/08/26	12,692	227	45.90	80	2	45.90	12,772	45.90	+0.00(+0.00%)
2026/08/25	1,129	33	41.45	282	6	41.35	1,411	41.75	-0.40(-0.96%)
2026/08/24	1,876	28	41.95	0	0		1,876	41.80	()
2026/08/21	1,876	56	42.10	10	2	42.35	1,886	42.20	+0.15(+0.36%)
2026/08/20	1,351	22	42.05	0	0		1,351	42.10	()
2026/08/19	878	27	41.50	0	0		878	41.50	()
2026/08/18	3,062	138	42.00	0	0		3,062	42.15	()
2026/08/17	3,056	39	42.80	1	1	42.50	3,057	42.80	-0.30(-0.70%)
2026/08/14	2,871	157	42.40	50	3	42.40	2,921	42.65	-0.25(-0.59%)
2026/08/13	3,727	323	43.05	2	2	43.00	3,729	43.10	-0.10(-0.23%)
2026/08/12	3,726	60	43.50	488	3	43.75	4,214	43.40	+0.35(+0.81%)
2026/08/11	2,455	88	42.40	103	5	42.25	2,558	42.25	+0.00(+0.00%)
2026/08/10	3,780	68	42.95	423	2	43.20	4,203	43.50	-0.30(-0.69%)
2026/08/07	744	25	41.70	0	0		744	42.35	()
2026/08/06	5,680	94	41.95	2	2	41.80	5,682	41.80	+0.00(+0.00%)
2026/08/05	1,713	82	40.85	102	3	41.90	1,815	41.75	+0.15(+0.36%)
2026/08/04	4,604	160	39.50	126	5	40.80	4,730	40.95	-0.15(-0.37%)
2026/08/03	3,096	58	38.75	28	2	39.60	3,124	39.55	+0.05(+0.13%)
2026/07/31	4,835	113	36.40	330	3	38.65	5,165	38.65	+0.00(+0.00%)
2026/07/30	7,589	101	36.80	423	5	36.10	8,012	36.35	-0.25(-0.69%)
2026/07/29	5,624	130	38.65	0	0		5,624	36.80	()
2026/07/28	1,549	49	41.20	263	2	38.65	1,812	38.45	+0.20(+0.52%)
2026/07/27	2,912	69	41.45	1	1	41.30	2,913	41.30	+0.00(+0.00%)
2026/07/24	4,214	65	42.00	20	2	41.30	4,234	41.25	+0.05(+0.12%)
2026/07/23	2,062	43	42.85	3,085	4	42.30	5,147	42.30	+0.00(+0.00%)
2026/07/22	1,264	36	42.80	151	2	42.75	1,415	42.70	+0.05(+0.12%)
2026/07/21	10,749	106	42.30	2	2	42.70	10,751	42.60	+0.10(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。