依依零股資訊：8249 菱光

依依零股資訊：8249 菱光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	583	39	29.30	100	4	29.20	683	29.20	+0.00(+0.00%)
2024/05/02	136	52	29.05	71	3	29.10	207	29.20	-0.10(-0.34%)
2024/04/30	378	39	29.10	20	2	29.10	398	29.10	+0.00(+0.00%)
2024/04/29	241	45	29.05	0	0		241	29.15	()
2024/04/26	653	52	28.95	1	1	28.95	654	28.75	+0.20(+0.70%)
2024/04/25	307	31	28.60	1	1	28.70	308	28.55	+0.15(+0.53%)
2024/04/24	1,040	21	28.80	519	5	28.80	1,559	28.70	+0.10(+0.35%)
2024/04/23	382	13	28.75	0	0		382	28.55	()
2024/04/22	170	12	28.90	58	3	28.55	228	28.45	+0.10(+0.35%)
2024/04/19	728	20	28.75	20	4	28.50	748	28.50	+0.00(+0.00%)
2024/04/18	161	9	28.70	217	5	28.80	378	28.80	+0.00(+0.00%)
2024/04/17	270	19	28.75	700	10	28.40	970	28.70	-0.30(-1.05%)
2024/04/16	1,948	84	28.50	72	2	28.60	2,020	28.50	+0.10(+0.35%)
2024/04/15	722	34	29.05	0	0		722	29.10	()
2024/04/12	984	75	29.20	130	5	29.15	1,114	29.25	-0.10(-0.34%)
2024/04/11	1,238	115	29.45	34	3	29.25	1,272	29.10	+0.15(+0.52%)
2024/04/10	1,042	43	29.50	2	2	29.40	1,044	29.40	+0.00(+0.00%)
2024/04/09	855	52	29.30	19	7	29.35	874	29.35	+0.00(+0.00%)
2024/04/08	1,074	60	29.25	390	7	29.25	1,464	29.30	-0.05(-0.17%)
2024/04/03	1,067	47	29.10	685	11	29.10	1,752	29.15	-0.05(-0.17%)
2024/04/02	415	58	29.35	7	7	29.65	422	29.35	+0.30(+1.02%)
2024/04/01	1,503	201	29.40	3	3	29.40	1,506	29.30	+0.10(+0.34%)
2024/03/29	1,006	106	29.50	5	5	30.00	1,011	29.40	+0.60(+2.04%)
2024/03/28	1,431	852	31.00	100	71	29.95	1,531	29.50	+0.45(+1.53%)
2024/03/27	1,748	835	29.70	24	24	30.00	1,772	29.35	+0.65(+2.21%)
2024/03/26	752	151	29.60	6	6	29.80	758	29.20	+0.60(+2.05%)
2024/03/25	665	149	30.00	201	6	30.20	866	29.50	+0.70(+2.37%)
2024/03/22	861	105	29.35	421	11	29.10	1,282	29.35	-0.25(-0.85%)
2024/03/21	2,680	75	29.45	7	7	29.55	2,687	29.40	+0.15(+0.51%)
2024/03/20	1,660	82	29.05	411	15	28.80	2,071	29.00	-0.20(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。