依依零股資訊：8249 菱光

依依零股資訊：8249 菱光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,434	82	47.05	6	1	47.15	4,440	47.00	+0.15(+0.32%)
2026/07/07	8,161	300	47.70	3	1	47.65	8,164	47.50	+0.15(+0.32%)
2026/07/06	2,539	99	49.05	300	4	49.05	2,839	49.10	-0.05(-0.10%)
2026/07/03	2,903	57	49.05	1	1	49.10	2,904	49.10	+0.00(+0.00%)
2026/07/02	4,106	89	49.00	0	0		4,106	48.75	()
2026/07/01	5,494	92	48.10	101	3	48.05	5,595	48.05	+0.00(+0.00%)
2026/06/30	1,463	68	47.45	0	0		1,463	47.20	()
2026/06/29	10,329	158	46.50	0	0		10,329	46.50	()
2026/06/26	15,213	206	47.45	0	0		15,213	47.55	()
2026/06/25	6,964	124	49.50	325	5	54.80	7,289	49.25	+5.55(+11.27%)
2026/06/24	4,240	91	49.95	503	6	49.85	4,743	49.85	+0.00(+0.00%)
2026/06/23	6,387	119	51.40	609	5	51.50	6,996	51.40	+0.10(+0.19%)
2026/06/22	5,252	95	52.20	800	8	52.00	6,052	52.20	-0.20(-0.38%)
2026/06/18	7,575	161	52.30	392	7	52.10	7,967	52.10	+0.00(+0.00%)
2026/06/17	10,148	246	54.00	951	8	54.00	11,099	53.00	+1.00(+1.89%)
2026/06/16	16,192	233	54.00	450	14	53.80	16,642	53.80	+0.00(+0.00%)
2026/06/15	3,439	81	50.90	312	8	50.40	3,751	50.70	-0.30(-0.59%)
2026/06/12	4,051	73	50.00	0	0		4,051	49.90	()
2026/06/11	9,169	136	49.55	102	5	49.50	9,271	49.40	+0.10(+0.20%)
2026/06/10	9,810	139	50.30	142	4	51.00	9,952	50.10	+0.90(+1.80%)
2026/06/09	5,963	116	51.90	804	12	51.60	6,767	51.90	-0.30(-0.58%)
2026/06/08	8,677	161	51.30	727	4	51.20	9,404	51.50	-0.30(-0.58%)
2026/06/05	9,066	129	53.50	273	8	53.50	9,339	53.30	+0.20(+0.38%)
2026/06/04	8,191	208	54.90	316	5	54.60	8,507	54.80	-0.20(-0.36%)
2026/06/03	15,933	274	55.60	110	5	55.90	16,043	55.70	+0.20(+0.36%)
2026/06/02	14,252	205	54.80	1,000	5	55.00	15,252	54.80	+0.20(+0.36%)
2026/06/01	14,478	348	55.70	1,740	7	55.00	16,218	55.80	-0.80(-1.43%)
2026/05/29	14,668	193	55.80	1,182	17	55.50	15,850	55.80	-0.30(-0.54%)
2026/05/28	22,710	300	55.10	716	9	54.80	23,426	54.80	+0.00(+0.00%)
2026/05/27	48,743	1,280	56.40	1,445	10	56.70	50,188	56.50	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。