依依零股資訊：8249 菱光

依依零股資訊：8249 菱光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,153	185	40.55	174	5	40.50	6,327	40.35	+0.15(+0.37%)
2026/10/13	2,271	114	39.90	46	2	40.10	2,317	40.05	+0.05(+0.12%)
2026/10/12	2,812	40	40.80	6	4	40.40	2,818	40.25	+0.15(+0.37%)
2026/10/08	1,761	173	39.40	1	1	39.45	1,762	39.30	+0.15(+0.38%)
2026/10/07	3,230	95	39.95	700	3	39.85	3,930	39.70	+0.15(+0.38%)
2026/10/06	4,513	306	39.40	59	1	39.55	4,572	39.40	+0.15(+0.38%)
2026/10/05	5,937	354	40.80	564	4	40.25	6,501	40.50	-0.25(-0.62%)
2026/10/02	3,570	111	41.00	488	8	40.85	4,058	41.00	-0.15(-0.37%)
2026/10/01	1,799	83	39.40	0	0		1,799	39.40	()
2026/09/30	1,318	42	39.50	37	3	39.50	1,355	39.50	+0.00(+0.00%)
2026/09/29	2,513	42	39.00	0	0		2,513	39.05	()
2026/09/24	1,851	130	39.20	1	1	39.35	1,852	39.35	+0.00(+0.00%)
2026/09/23	2,934	63	39.55	38	1	39.55	2,972	39.55	+0.00(+0.00%)
2026/09/22	512	70	39.50	325	3	39.20	837	39.25	-0.05(-0.13%)
2026/09/21	1,926	57	39.40	528	6	39.40	2,454	39.35	+0.05(+0.13%)
2026/09/18	2,875	171	38.60	407	4	39.20	3,282	39.20	+0.00(+0.00%)
2026/09/17	1,969	33	38.55	75	2	38.35	2,044	38.40	-0.05(-0.13%)
2026/09/16	1,683	31	37.85	0	0		1,683	37.95	()
2026/09/15	4,470	67	37.10	0	0		4,470	37.10	()
2026/09/14	2,111	44	37.65	0	0		2,111	37.55	()
2026/09/11	7,057	111	37.85	179	2	38.00	7,236	37.60	+0.40(+1.06%)
2026/09/10	6,411	99	38.90	1	1	38.95	6,412	38.40	+0.55(+1.43%)
2026/09/09	2,962	60	39.85	597	4	39.85	3,559	39.80	+0.05(+0.13%)
2026/09/08	2,019	55	40.20	157	5	44.00	2,176	39.75	+4.25(+10.69%)
2026/09/07	1,946	34	40.65	700	13	39.80	2,646	40.00	-0.20(-0.50%)
2026/09/04	687	25	41.00	0	0		687	40.95	()
2026/09/03	4,794	153	40.50	0	0		4,794	40.20	()
2026/09/02	2,899	80	41.75	0	0		2,899	41.65	()
2026/09/01	3,144	112	41.20	181	8	41.00	3,325	41.00	+0.00(+0.00%)
2026/08/31	389	23	41.50	1	1	41.75	390	41.60	+0.15(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。