依依零股資訊：8249 菱光

依依零股資訊：8249 菱光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	98,853	1,551	58.30	4,963	47	58.20	103,816	58.20	+0.00(+0.00%)
2024/12/17	58,937	1,679	58.00	8,169	59	58.00	67,106	57.80	+0.20(+0.35%)
2024/12/16	30,299	641	54.80	963	29	54.10	31,262	54.10	+0.00(+0.00%)
2024/12/13	9,321	271	52.50	1,681	46	52.50	11,002	52.50	+0.00(+0.00%)
2024/12/12	16,882	622	54.80	685	15	54.20	17,567	54.00	+0.20(+0.37%)
2024/12/11	16,088	552	54.80	1,151	26	54.80	17,239	54.80	+0.00(+0.00%)
2024/12/10	30,399	586	53.30	3,325	34	53.40	33,724	53.40	+0.00(+0.00%)
2024/12/09	29,785	2,677	50.60	2,207	26	50.50	31,992	50.40	+0.10(+0.20%)
2024/12/06	42,917	3,115	53.70	1,942	22	53.50	44,859	53.70	-0.20(-0.37%)
2024/12/05	17,486	1,208	51.30	3,431	41	50.90	20,917	51.20	-0.30(-0.59%)
2024/12/04	12,053	411	52.30	2,000	27	52.30	14,053	52.60	-0.30(-0.57%)
2024/12/03	15,654	1,194	52.30	1,369	19	52.40	17,023	52.40	+0.00(+0.00%)
2024/12/02	10,344	539	52.80	1,843	23	52.50	12,187	52.80	-0.30(-0.57%)
2024/11/29	15,813	864	53.60	2,661	37	53.60	18,474	53.80	-0.20(-0.37%)
2024/11/28	18,755	854	54.80	2,458	30	53.90	21,213	54.20	-0.30(-0.55%)
2024/11/27	27,501	1,907	53.40	1,455	34	53.70	28,956	53.70	+0.00(+0.00%)
2024/11/26	18,378	2,415	56.10	1,688	25	56.00	20,066	56.10	-0.10(-0.18%)
2024/11/25	25,841	1,937	58.70	2,317	27	58.00	28,158	58.00	+0.00(+0.00%)
2024/11/22	18,401	1,781	58.20	3,219	38	58.00	21,620	58.30	-0.30(-0.51%)
2024/11/21	18,708	276	59.50	2,667	29	59.20	21,375	59.10	+0.10(+0.17%)
2024/11/20	24,379	2,401	60.20	3,454	33	60.10	27,833	60.10	+0.00(+0.00%)
2024/11/19	25,387	1,570	62.50	2,390	24	62.50	27,777	62.50	+0.00(+0.00%)
2024/11/18	26,177	1,293	60.90	4,100	26	60.90	30,277	60.90	+0.00(+0.00%)
2024/11/15	38,670	1,387	63.00	3,172	27	63.00	41,842	63.30	-0.30(-0.47%)
2024/11/14	25,494	2,136	65.00	3,300	31	64.70	28,794	65.00	-0.30(-0.46%)
2024/11/13	25,602	1,320	67.40	2,719	22	67.50	28,321	67.70	-0.20(-0.30%)
2024/11/12	32,427	3,129	67.90	4,696	24	68.50	37,123	68.90	-0.40(-0.58%)
2024/11/11	45,304	2,219	69.70	6,108	35	69.20	51,412	69.40	-0.20(-0.29%)
2024/11/08	41,093	1,195	67.40	6,937	57	67.20	48,030	67.70	-0.50(-0.74%)
2024/11/07	40,556	1,016	70.20	6,083	54	69.80	46,639	70.00	-0.20(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。