依依零股資訊：8249 菱光

依依零股資訊：8249 菱光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,741	88	41.60	65	2	41.65	3,806	41.50	+0.15(+0.36%)
2026/08/27	2,048	53	41.75	0	0		2,048	42.00	()
2026/08/26	2,985	40	41.40	0	0		2,985	41.15	()
2026/08/25	4,132	43	40.05	900	7	39.80	5,032	40.05	-0.25(-0.62%)
2026/08/24	767	17	40.40	27	1	40.20	794	40.00	+0.20(+0.50%)
2026/08/21	1,242	36	40.25	1	1	40.25	1,243	40.20	+0.05(+0.12%)
2026/08/20	1,654	27	40.40	0	0		1,654	40.50	()
2026/08/19	1,796	45	40.35	0	0		1,796	39.75	()
2026/08/18	5,311	109	40.20	14	2	40.25	5,325	39.95	+0.30(+0.75%)
2026/08/17	2,886	36	42.35	332	5	42.00	3,218	42.00	+0.00(+0.00%)
2026/08/14	2,437	107	42.40	52	3	42.20	2,489	42.05	+0.15(+0.36%)
2026/08/13	2,432	43	42.90	667	5	42.70	3,099	42.95	-0.25(-0.58%)
2026/08/12	1,841	49	42.30	36	2	43.00	1,877	42.50	+0.50(+1.18%)
2026/08/11	1,299	73	42.30	0	0		1,299	42.25	()
2026/08/10	1,199	46	42.55	100	3	42.30	1,299	42.55	-0.25(-0.59%)
2026/08/07	2,717	66	41.50	118	2	42.00	2,835	41.30	+0.70(+1.69%)
2026/08/06	2,179	41	42.60	0	0		2,179	42.30	()
2026/08/05	2,239	39	43.05	0	0		2,239	42.80	()
2026/08/04	2,420	33	42.15	345	6	41.70	2,765	41.70	+0.00(+0.00%)
2026/08/03	1,375	53	41.80	167	1	41.85	1,542	41.85	+0.00(+0.00%)
2026/07/31	1,292	51	41.35	1	1	41.35	1,293	41.25	+0.10(+0.24%)
2026/07/30	4,871	106	39.05	10	2	44.00	4,881	39.50	+4.50(+11.39%)
2026/07/29	4,844	90	39.45	50	3	39.80	4,894	40.05	-0.25(-0.62%)
2026/07/28	5,143	92	41.80	300	4	41.40	5,443	41.40	+0.00(+0.00%)
2026/07/27	551	32	43.05	1	1	43.50	552	43.15	+0.35(+0.81%)
2026/07/24	4,187	89	43.20	251	7	42.75	4,438	42.75	+0.00(+0.00%)
2026/07/23	3,638	78	44.05	0	0		3,638	43.75	()
2026/07/22	3,195	98	44.60	21	2	44.80	3,216	44.20	+0.60(+1.36%)
2026/07/21	1,507	56	44.45	32	4	44.70	1,539	44.40	+0.30(+0.68%)
2026/07/20	2,267	93	44.30	29	2	43.85	2,296	43.65	+0.20(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。