依依零股資訊：8249 菱光

依依零股資訊：8249 菱光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,091	132	47.25	183	5	47.00	5,274	47.00	+0.00(+0.00%)
2026/04/01	4,276	127	48.10	268	11	47.90	4,544	47.90	+0.00(+0.00%)
2026/03/31	10,388	265	46.70	166	10	46.70	10,554	46.55	+0.15(+0.32%)
2026/03/30	8,982	228	48.50	725	10	50.00	9,707	48.50	+1.50(+3.09%)
2026/03/27	3,475	146	50.00	172	7	50.30	3,647	50.20	+0.10(+0.20%)
2026/03/26	7,556	320	50.10	29	10	50.30	7,585	50.30	+0.00(+0.00%)
2026/03/25	6,168	980	50.50	556	9	50.10	6,724	50.40	-0.30(-0.60%)
2026/03/24	6,276	894	50.00	202	36	49.70	6,478	49.55	+0.15(+0.30%)
2026/03/23	7,046	639	50.20	164	44	50.20	7,210	49.90	+0.30(+0.60%)
2026/03/20	3,846	265	51.50	142	14	52.80	3,988	50.90	+1.90(+3.73%)
2026/03/19	7,907	393	51.90	150	8	53.50	8,057	51.10	+2.40(+4.70%)
2026/03/18	10,594	348	52.50	564	14	53.40	11,158	52.30	+1.10(+2.10%)
2026/03/17	8,890	360	52.30	115	17	52.90	9,005	52.40	+0.50(+0.95%)
2026/03/16	7,356	243	51.80	94	12	52.10	7,450	51.50	+0.60(+1.17%)
2026/03/13	6,488	262	51.00	900	16	50.70	7,388	50.90	-0.20(-0.39%)
2026/03/12	6,995	468	51.90	1,251	18	51.30	8,246	51.30	+0.00(+0.00%)
2026/03/11	10,976	308	51.80	1,318	16	51.60	12,294	51.60	+0.00(+0.00%)
2026/03/10	23,105	427	51.00	289	15	52.50	23,394	50.70	+1.80(+3.55%)
2026/03/09	8,701	246	53.10	10	10	53.00	8,711	52.50	+0.50(+0.95%)
2026/03/06	4,585	124	55.80	809	17	55.40	5,394	55.70	-0.30(-0.54%)
2026/03/05	7,856	158	55.10	70	8	55.10	7,926	55.20	-0.10(-0.18%)
2026/03/04	17,497	257	53.90	1,007	14	53.70	18,504	53.70	+0.00(+0.00%)
2026/03/03	18,469	314	57.30	1,222	23	57.10	19,691	57.10	+0.00(+0.00%)
2026/03/02	9,286	238	59.40	497	20	59.30	9,783	59.20	+0.10(+0.17%)
2026/02/26	20,333	264	60.80	204	6	60.80	20,537	60.40	+0.40(+0.66%)
2026/02/25	14,194	277	60.20	1,420	27	60.00	15,614	60.10	-0.10(-0.17%)
2026/02/24	17,419	316	61.20	1	1	61.60	17,420	61.10	+0.50(+0.82%)
2026/02/23	15,521	515	61.80	200	6	61.50	15,721	61.60	-0.10(-0.16%)
2026/02/11	33,679	925	62.30	532	22	62.50	34,211	62.20	+0.30(+0.48%)
2026/02/10	17,344	767	60.90	135	10	60.90	17,479	60.80	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。