依依零股資訊：8249 菱光

依依零股資訊：8249 菱光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	42,360	1,256	60.00	1,507	20	60.10	43,867	60.00	+0.10(+0.17%)
2025/08/20	31,856	889	56.40	966	12	56.50	32,822	56.50	+0.00(+0.00%)
2025/08/19	27,765	1,568	58.50	493	10	58.70	28,258	58.50	+0.20(+0.34%)
2025/08/18	46,062	705	60.50	1,062	13	60.60	47,124	60.60	+0.00(+0.00%)
2025/08/15	27,664	396	58.70	1,604	19	58.80	29,268	58.70	+0.10(+0.17%)
2025/08/14	71,589	1,802	59.80	2,046	32	59.80	73,635	59.80	+0.00(+0.00%)
2025/08/13	72,416	4,296	57.80	3,033	21	57.80	75,449	57.80	+0.00(+0.00%)
2025/08/12	14,596	679	52.70	1,051	11	52.70	15,647	52.60	+0.10(+0.19%)
2025/08/11	11,760	377	53.90	110	2	54.10	11,870	53.90	+0.20(+0.37%)
2025/08/08	9,793	613	53.60	900	11	53.20	10,693	53.50	-0.30(-0.56%)
2025/08/07	16,496	1,074	53.50	1,280	13	53.30	17,776	53.10	+0.20(+0.38%)
2025/08/06	13,564	437	53.90	263	10	53.80	13,827	54.00	-0.20(-0.37%)
2025/08/05	13,027	199	53.90	202	9	53.80	13,229	53.80	+0.00(+0.00%)
2025/08/04	21,858	850	53.20	876	12	53.50	22,734	53.50	+0.00(+0.00%)
2025/08/01	36,250	1,446	55.60	1,902	26	55.50	38,152	55.20	+0.30(+0.54%)
2025/07/31	83,773	2,715	56.40	1,053	18	56.50	84,826	56.20	+0.30(+0.53%)
2025/07/30	57,923	930	54.80	1,772	7	54.80	59,695	54.80	+0.00(+0.00%)
2025/07/29	14,231	282	49.90	645	12	49.90	14,876	49.90	+0.00(+0.00%)
2025/07/28	5,753	79	51.10	147	4	51.00	5,900	51.00	+0.00(+0.00%)
2025/07/25	10,123	168	51.10	400	3	51.10	10,523	50.90	+0.20(+0.39%)
2025/07/24	12,725	248	53.20	1,252	13	53.60	13,977	53.50	+0.10(+0.19%)
2025/07/23	10,856	159	53.60	30	1	54.00	10,886	53.40	+0.60(+1.12%)
2025/07/22	23,120	350	52.20	366	10	52.20	23,486	51.80	+0.40(+0.77%)
2025/07/21	19,619	678	54.50	151	4	54.60	19,770	54.60	+0.00(+0.00%)
2025/07/18	36,811	449	54.80	2,134	32	54.80	38,945	54.60	+0.20(+0.37%)
2025/07/17	8,112	96	52.60	360	3	52.50	8,472	52.50	+0.00(+0.00%)
2025/07/16	5,825	63	52.00	6	1	52.00	5,831	51.90	+0.10(+0.19%)
2025/07/15	5,868	83	51.90	691	10	51.70	6,559	51.70	+0.00(+0.00%)
2025/07/14	9,968	323	51.50	842	7	51.70	10,810	51.70	+0.00(+0.00%)
2025/07/11	19,398	235	53.10	917	14	53.10	20,315	53.00	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。