依依零股資訊：8249 菱光

依依零股資訊：8249 菱光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,414	154	51.50	328	7	51.60	5,742	51.60	+0.00(+0.00%)
2025/04/01	6,529	176	51.00	950	6	50.50	7,479	50.80	-0.30(-0.59%)
2025/03/31	10,709	261	49.50	210	7	54.80	10,919	49.35	+5.45(+11.04%)
2025/03/28	12,885	339	53.30	264	13	52.60	13,149	52.60	+0.00(+0.00%)
2025/03/27	14,773	1,377	55.20	5	5	55.20	14,778	55.20	+0.00(+0.00%)
2025/03/26	27,669	1,102	56.50	502	19	56.20	28,171	56.20	+0.00(+0.00%)
2025/03/25	6,378	452	53.40	999	20	53.10	7,377	53.30	-0.20(-0.38%)
2025/03/24	15,324	501	53.70	802	22	53.80	16,126	53.80	+0.00(+0.00%)
2025/03/21	19,619	590	54.80	963	34	55.00	20,582	54.90	+0.10(+0.18%)
2025/03/20	6,892	481	57.30	229	32	57.40	7,121	57.20	+0.20(+0.35%)
2025/03/19	10,607	982	57.50	672	138	57.40	11,279	57.20	+0.20(+0.35%)
2025/03/18	6,489	493	58.60	409	62	58.50	6,898	58.30	+0.20(+0.34%)
2025/03/17	7,431	1,064	58.30	335	87	58.10	7,766	57.90	+0.20(+0.35%)
2025/03/14	10,237	807	59.30	207	21	59.20	10,444	59.00	+0.20(+0.34%)
2025/03/13	20,681	1,640	57.80	1,292	36	57.70	21,973	57.50	+0.20(+0.35%)
2025/03/12	17,282	1,194	59.80	365	22	59.90	17,647	59.70	+0.20(+0.34%)
2025/03/11	17,715	1,374	61.40	1,569	59	61.20	19,284	61.20	+0.00(+0.00%)
2025/03/10	25,866	1,288	62.30	2,277	39	62.20	28,143	62.20	+0.00(+0.00%)
2025/03/07	9,687	814	61.30	559	30	61.30	10,246	61.30	+0.00(+0.00%)
2025/03/06	16,402	1,099	61.10	971	30	60.40	17,373	60.80	-0.40(-0.66%)
2025/03/05	14,405	756	61.40	989	33	61.40	15,394	61.50	-0.10(-0.16%)
2025/03/04	14,563	962	59.20	1,030	36	59.50	15,593	59.60	-0.10(-0.17%)
2025/03/03	27,086	1,041	59.40	1,765	61	58.90	28,851	58.90	+0.00(+0.00%)
2025/02/27	24,438	849	62.40	3,570	44	62.20	28,008	62.30	-0.10(-0.16%)
2025/02/26	18,888	2,033	61.30	698	16	61.10	19,586	61.20	-0.10(-0.16%)
2025/02/25	47,067	1,011	62.20	3,240	31	62.00	50,307	62.20	-0.20(-0.32%)
2025/02/24	14,535	441	60.70	1,063	166	60.70	15,598	60.70	+0.00(+0.00%)
2025/02/21	19,128	908	60.90	2,338	203	60.80	21,466	61.00	-0.20(-0.33%)
2025/02/20	25,166	1,133	61.50	1,226	39	61.30	26,392	61.20	+0.10(+0.16%)
2025/02/19	24,075	901	62.10	891	31	62.00	24,966	62.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。