依依零股資訊：8255 朋程

依依零股資訊：8255 朋程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,069	110	144.50	88	9	144.00	6,157	144.00	+0.00(+0.00%)
2026/10/13	13,939	307	144.00	115	8	143.50	14,054	143.00	+0.50(+0.35%)
2026/10/12	6,650	570	148.50	252	13	147.00	6,902	148.00	-1.00(-0.68%)
2026/10/08	8,824	343	150.00	107	7	150.50	8,931	150.50	+0.00(+0.00%)
2026/10/07	9,085	154	153.00	100	2	153.50	9,185	153.00	+0.50(+0.33%)
2026/10/06	12,860	276	151.00	8	2	151.00	12,868	151.00	+0.00(+0.00%)
2026/10/05	19,166	327	152.50	806	11	152.50	19,972	151.50	+1.00(+0.66%)
2026/10/02	19,349	513	153.50	194	10	153.00	19,543	153.00	+0.00(+0.00%)
2026/10/01	11,688	189	150.00	108	4	150.50	11,796	149.50	+1.00(+0.67%)
2026/09/30	14,445	252	148.00	224	8	148.00	14,669	147.00	+1.00(+0.68%)
2026/09/29	8,333	162	145.00	116	11	145.00	8,449	145.00	+0.00(+0.00%)
2026/09/24	6,597	149	143.00	72	4	143.00	6,669	142.50	+0.50(+0.35%)
2026/09/23	17,601	371	142.00	535	9	141.50	18,136	141.00	+0.50(+0.35%)
2026/09/22	8,589	177	140.00	798	11	137.50	9,387	139.50	-2.00(-1.43%)
2026/09/21	8,146	154	138.50	186	9	137.50	8,332	137.50	+0.00(+0.00%)
2026/09/18	6,621	132	137.00	184	10	137.00	6,805	136.00	+1.00(+0.74%)
2026/09/17	5,515	102	136.00	124	6	135.50	5,639	135.50	+0.00(+0.00%)
2026/09/16	5,150	115	133.50	37	5	136.00	5,187	136.00	+0.00(+0.00%)
2026/09/15	5,965	164	134.50	97	5	133.00	6,062	132.50	+0.50(+0.38%)
2026/09/14	10,951	285	134.00	210	2	134.00	11,161	133.50	+0.50(+0.37%)
2026/09/11	9,525	189	137.50	377	9	134.00	9,902	133.50	+0.50(+0.37%)
2026/09/10	19,248	346	139.00	58	8	137.50	19,306	137.00	+0.50(+0.36%)
2026/09/09	13,019	260	140.00	120	5	139.00	13,139	138.50	+0.50(+0.36%)
2026/09/08	11,186	227	143.50	131	11	140.00	11,317	139.50	+0.50(+0.36%)
2026/09/07	6,640	161	145.50	1	1	144.50	6,641	143.00	+1.50(+1.05%)
2026/09/04	10,030	175	146.50	205	6	145.50	10,235	145.00	+0.50(+0.34%)
2026/09/03	5,869	204	148.50	100	9	145.00	5,969	145.00	+0.00(+0.00%)
2026/09/02	7,480	159	150.50	209	12	147.00	7,689	146.50	+0.50(+0.34%)
2026/09/01	8,714	315	147.00	326	14	149.00	9,040	150.00	-1.00(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。