| 依依零股資訊：8255 朋程 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 9,334 | 237 | 186.00 | 478 | 18 | 185.50 | 9,812 | 186.00 | -0.50(-0.27%) | ||
| 2024/05/02 | 8,681 | 1,252 | 187.50 | 575 | 13 | 188.00 | 9,256 | 188.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 28,211 | 785 | 187.00 | 1,908 | 28 | 186.00 | 30,119 | 186.50 | -0.50(-0.27%) | ||
| 2024/04/29 | 12,696 | 429 | 186.00 | 597 | 16 | 186.00 | 13,293 | 186.50 | -0.50(-0.27%) | ||
| 2024/04/26 | 15,755 | 886 | 185.50 | 150 | 7 | 185.00 | 15,905 | 184.00 | +1.00(+0.54%) | ||
| 2024/04/25 | 16,717 | 1,598 | 186.00 | 157 | 7 | 186.00 | 16,874 | 185.50 | +0.50(+0.27%) | ||
| 2024/04/24 | 28,905 | 749 | 186.00 | 2,193 | 39 | 186.00 | 31,098 | 186.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,475 | 109 | 176.50 | 897 | 10 | 175.50 | 4,372 | 175.00 | +0.50(+0.29%) | ||
| 2024/04/22 | 9,639 | 892 | 176.00 | 223 | 6 | 176.00 | 9,862 | 174.00 | +2.00(+1.15%) | ||
| 2024/04/19 | 24,670 | 6,040 | 177.50 | 1,524 | 15 | 190.00 | 26,194 | 177.00 | +13.00(+7.34%) | ||
| 2024/04/18 | 18,459 | 1,275 | 184.00 | 745 | 22 | 184.00 | 19,204 | 184.50 | -0.50(-0.27%) | ||
| 2024/04/17 | 12,070 | 2,297 | 178.50 | 400 | 6 | 178.00 | 12,470 | 178.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 18,702 | 2,648 | 177.00 | 3,353 | 25 | 175.50 | 22,055 | 176.50 | -1.00(-0.57%) | ||
| 2024/04/15 | 16,013 | 1,188 | 182.00 | 220 | 10 | 181.00 | 16,233 | 182.00 | -1.00(-0.55%) | ||
| 2024/04/12 | 46,168 | 5,769 | 181.50 | 909 | 26 | 181.50 | 47,077 | 180.50 | +1.00(+0.55%) | ||
| 2024/04/11 | 41,669 | 5,600 | 189.00 | 2,352 | 37 | 188.50 | 44,021 | 188.00 | +0.50(+0.27%) | ||
| 2024/04/10 | 34,283 | 1,705 | 187.50 | 2,016 | 25 | 187.50 | 36,299 | 188.50 | -1.00(-0.53%) | ||
| 2024/04/09 | 41,895 | 6,565 | 184.00 | 1,184 | 17 | 184.00 | 43,079 | 184.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 12,211 | 419 | 182.00 | 717 | 12 | 182.50 | 12,928 | 183.00 | -0.50(-0.27%) | ||
| 2024/04/03 | 17,245 | 1,571 | 183.50 | 548 | 16 | 184.00 | 17,793 | 184.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 21,831 | 978 | 183.50 | 1,298 | 12 | 183.50 | 23,129 | 184.50 | -1.00(-0.54%) | ||
| 2024/04/01 | 31,070 | 867 | 184.50 | 1,477 | 25 | 185.00 | 32,547 | 185.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 57,137 | 1,433 | 183.50 | 2,642 | 57 | 184.00 | 59,779 | 184.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 37,690 | 2,034 | 180.00 | 356 | 10 | 178.00 | 38,046 | 178.50 | -0.50(-0.28%) | ||
| 2024/03/27 | 16,381 | 300 | 178.00 | 2,550 | 41 | 178.00 | 18,931 | 178.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 12,729 | 316 | 170.00 | 620 | 12 | 170.00 | 13,349 | 169.50 | +0.50(+0.29%) | ||
| 2024/03/25 | 18,055 | 347 | 174.50 | 423 | 9 | 174.50 | 18,478 | 173.50 | +1.00(+0.58%) | ||
| 2024/03/22 | 27,576 | 572 | 177.00 | 1,307 | 51 | 177.00 | 28,883 | 176.50 | +0.50(+0.28%) | ||
| 2024/03/21 | 5,829 | 163 | 172.50 | 813 | 17 | 171.50 | 6,642 | 171.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 8,447 | 210 | 170.00 | 42 | 6 | 170.00 | 8,489 | 170.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8255 朋程
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言