| 依依零股資訊：8255 朋程 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 3,162 | 65 | 125.00 | 150 | 5 | 124.50 | 3,312 | 124.00 | +0.50(+0.40%) | ||
| 2025/08/20 | 8,428 | 156 | 123.00 | 287 | 7 | 123.00 | 8,715 | 123.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 11,529 | 179 | 126.00 | 887 | 10 | 125.50 | 12,416 | 125.00 | +0.50(+0.40%) | ||
| 2025/08/18 | 4,256 | 94 | 128.50 | 71 | 4 | 127.00 | 4,327 | 127.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 10,027 | 165 | 127.00 | 190 | 11 | 126.50 | 10,217 | 126.50 | +0.00(+0.00%) | ||
| 2025/08/14 | 3,753 | 85 | 129.00 | 282 | 6 | 128.00 | 4,035 | 129.00 | -1.00(-0.78%) | ||
| 2025/08/13 | 12,070 | 171 | 128.50 | 382 | 11 | 127.50 | 12,452 | 128.00 | -0.50(-0.39%) | ||
| 2025/08/12 | 3,791 | 87 | 128.00 | 20 | 2 | 128.00 | 3,811 | 127.50 | +0.50(+0.39%) | ||
| 2025/08/11 | 8,487 | 285 | 127.50 | 1,004 | 23 | 126.50 | 9,491 | 127.00 | -0.50(-0.39%) | ||
| 2025/08/08 | 10,822 | 329 | 129.50 | 446 | 5 | 130.00 | 11,268 | 129.50 | +0.50(+0.39%) | ||
| 2025/08/07 | 15,402 | 241 | 131.50 | 301 | 12 | 130.00 | 15,703 | 131.00 | -1.00(-0.76%) | ||
| 2025/08/06 | 11,615 | 179 | 136.00 | 200 | 1 | 135.00 | 11,815 | 134.50 | +0.50(+0.37%) | ||
| 2025/08/05 | 9,222 | 150 | 134.50 | 410 | 7 | 134.00 | 9,632 | 134.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 3,261 | 87 | 132.00 | 230 | 11 | 131.50 | 3,491 | 131.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 4,263 | 173 | 133.50 | 37 | 5 | 133.50 | 4,300 | 133.50 | +0.00(+0.00%) | ||
| 2025/07/31 | 4,816 | 157 | 132.00 | 647 | 5 | 132.00 | 5,463 | 131.50 | +0.50(+0.38%) | ||
| 2025/07/30 | 7,761 | 356 | 132.00 | 325 | 15 | 131.50 | 8,086 | 131.00 | +0.50(+0.38%) | ||
| 2025/07/29 | 10,062 | 164 | 132.50 | 10 | 2 | 133.00 | 10,072 | 133.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 8,749 | 154 | 134.00 | 248 | 8 | 134.50 | 8,997 | 134.00 | +0.50(+0.37%) | ||
| 2025/07/25 | 7,476 | 140 | 134.50 | 50 | 7 | 137.50 | 7,526 | 134.50 | +3.00(+2.23%) | ||
| 2025/07/24 | 9,045 | 267 | 134.50 | 691 | 14 | 134.50 | 9,736 | 134.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 17,738 | 399 | 134.00 | 236 | 10 | 134.00 | 17,974 | 134.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 10,403 | 203 | 127.50 | 934 | 12 | 125.00 | 11,337 | 125.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 15,289 | 261 | 125.50 | 308 | 6 | 124.50 | 15,597 | 123.50 | +1.00(+0.81%) | ||
| 2025/07/16 | 20,459 | 408 | 124.00 | 132 | 7 | 117.00 | 20,591 | 117.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 10,203 | 143 | 117.50 | 234 | 9 | 120.00 | 10,437 | 119.50 | +0.50(+0.42%) | ||
| 2025/07/14 | 9,582 | 178 | 120.00 | 160 | 5 | 117.00 | 9,742 | 117.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 3,329 | 82 | 117.50 | 256 | 4 | 118.50 | 3,585 | 118.00 | +0.50(+0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：8255 朋程
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言