依依零股資訊：8255 朋程

依依零股資訊：8255 朋程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	36,297	559	155.50	492	16	153.50	36,789	154.50	-1.00(-0.65%)
2026/05/20	67,618	1,168	156.50	1,568	28	157.00	69,186	156.00	+1.00(+0.64%)
2026/05/19	89,046	2,205	155.00	2,867	39	155.00	91,913	154.00	+1.00(+0.65%)
2026/05/18	19,862	275	144.00	155	6	144.00	20,017	143.00	+1.00(+0.70%)
2026/05/15	22,820	383	140.50	104	7	141.50	22,924	141.00	+0.50(+0.35%)
2026/05/14	15,805	267	144.00	190	9	144.00	15,995	144.00	+0.00(+0.00%)
2026/05/13	15,085	303	146.50	880	17	145.00	15,965	145.00	+0.00(+0.00%)
2026/05/12	39,324	513	149.50	175	9	149.50	39,499	148.50	+1.00(+0.67%)
2026/05/11	32,923	462	149.50	556	21	149.50	33,479	149.00	+0.50(+0.34%)
2026/05/08	17,692	278	146.00	494	15	144.50	18,186	145.50	-1.00(-0.69%)
2026/05/07	24,943	370	146.50	284	11	146.00	25,227	146.00	+0.00(+0.00%)
2026/05/06	38,354	610	143.50	1,298	21	143.50	39,652	143.00	+0.50(+0.35%)
2026/05/05	63,917	912	147.00	1,666	21	148.00	65,583	148.50	-0.50(-0.34%)
2026/05/04	41,627	829	143.50	2,619	30	143.50	44,246	142.50	+1.00(+0.70%)
2026/04/30	16,600	289	136.50	227	10	136.50	16,827	136.00	+0.50(+0.37%)
2026/04/29	14,222	267	132.00	383	11	135.00	14,605	134.50	+0.50(+0.37%)
2026/04/28	23,852	347	135.00	61	6	132.00	23,913	131.00	+1.00(+0.76%)
2026/04/27	16,658	274	129.00	185	10	135.00	16,843	134.50	+0.50(+0.37%)
2026/04/24	30,940	406	131.50	386	4	132.50	31,326	129.50	+3.00(+2.32%)
2026/04/23	23,530	401	137.00	284	7	131.50	23,814	132.00	-0.50(-0.38%)
2026/04/22	18,771	283	133.00	633	8	136.50	19,404	136.50	+0.00(+0.00%)
2026/04/21	19,049	279	133.00	104	4	134.00	19,153	134.00	+0.00(+0.00%)
2026/04/20	21,159	340	132.00	261	5	133.00	21,420	132.50	+0.50(+0.38%)
2026/04/17	14,179	202	127.00	471	9	132.00	14,650	131.50	+0.50(+0.38%)
2026/04/16	9,831	163	124.00	111	4	127.00	9,942	127.00	+0.00(+0.00%)
2026/04/15	9,008	166	124.00	248	9	123.00	9,256	123.00	+0.00(+0.00%)
2026/04/14	5,699	130	122.00	333	13	124.00	6,032	124.00	+0.00(+0.00%)
2026/04/13	5,842	110	123.50	379	7	121.50	6,221	121.00	+0.50(+0.41%)
2026/04/10	6,136	130	121.00	339	7	123.00	6,475	122.50	+0.50(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。