依依零股資訊：8255 朋程

依依零股資訊：8255 朋程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,737	417	153.00	68	4	153.00	10,805	152.00	+1.00(+0.66%)
2026/08/27	6,880	217	149.50	409	4	163.50	7,289	149.00	+14.50(+9.73%)
2026/08/26	13,330	254	150.00	77	10	149.50	13,407	149.00	+0.50(+0.34%)
2026/08/25	5,363	143	145.50	183	8	145.50	5,546	146.00	-0.50(-0.34%)
2026/08/24	4,713	161	144.50	0	0		4,713	144.00	()
2026/08/21	9,701	237	143.00	158	9	143.50	9,859	143.50	+0.00(+0.00%)
2026/08/20	7,298	166	146.00	29	2	147.50	7,327	146.50	+1.00(+0.68%)
2026/08/19	11,421	212	147.50	27	5	146.50	11,448	146.00	+0.50(+0.34%)
2026/08/18	8,243	247	148.50	207	9	147.50	8,450	146.50	+1.00(+0.68%)
2026/08/17	8,558	201	151.00	96	4	150.00	8,654	149.00	+1.00(+0.67%)
2026/08/14	15,164	316	149.00	141	6	149.00	15,305	149.00	+0.00(+0.00%)
2026/08/13	25,661	796	152.50	248	11	152.00	25,909	152.00	+0.00(+0.00%)
2026/08/12	16,835	383	149.00	328	13	149.00	17,163	148.00	+1.00(+0.68%)
2026/08/11	10,014	823	142.50	500	13	141.50	10,514	142.00	-0.50(-0.35%)
2026/08/10	8,590	231	141.00	193	10	142.00	8,783	142.00	+0.00(+0.00%)
2026/08/07	12,645	330	144.50	107	4	142.00	12,752	141.00	+1.00(+0.71%)
2026/08/06	13,223	318	147.50	588	9	144.00	13,811	143.00	+1.00(+0.70%)
2026/08/05	8,324	187	143.00	545	18	147.00	8,869	146.00	+1.00(+0.68%)
2026/08/04	12,050	379	141.00	599	11	142.50	12,649	141.50	+1.00(+0.71%)
2026/08/03	9,397	223	137.50	136	6	141.00	9,533	140.00	+1.00(+0.71%)
2026/07/31	18,298	340	128.50	34	5	136.50	18,332	136.00	+0.50(+0.37%)
2026/07/30	30,890	835	132.00	271	11	127.00	31,161	126.50	+0.50(+0.40%)
2026/07/29	21,754	425	139.00	611	15	131.50	22,365	131.00	+0.50(+0.38%)
2026/07/28	14,059	260	146.00	291	15	138.50	14,350	138.00	+0.50(+0.36%)
2026/07/27	19,348	385	144.50	675	10	146.00	20,023	146.50	-0.50(-0.34%)
2026/07/24	14,434	363	149.50	859	49	143.00	15,293	144.00	-1.00(-0.69%)
2026/07/23	16,686	316	153.50	278	10	149.50	16,964	149.50	+0.00(+0.00%)
2026/07/22	16,274	303	148.00	804	9	153.00	17,078	152.00	+1.00(+0.66%)
2026/07/21	38,295	580	148.50	252	11	148.00	38,547	148.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。