2024年12月20日 星期五

依依零股資訊:8255 朋程

依依零股資訊:8255 朋程
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/20 4,369 98 153.50 73 4 153.50 4,442 152.50 +1.00(+0.66%)
2024/12/19 3,388 87 154.00 90 5 154.00 3,478 152.00 +2.00(+1.32%)
2024/12/18 5,673 106 152.50 324 13 152.00 5,997 152.00 +0.00(+0.00%)
2024/12/17 8,794 168 153.00 547 14 153.00 9,341 151.00 +2.00(+1.32%)
2024/12/16 28,895 509 150.00 435 6 152.00 29,330 149.50 +2.50(+1.67%)
2024/12/13 50,520 778 154.50 476 4 156.00 50,996 153.50 +2.50(+1.63%)
2024/12/12 11,779 247 160.50 0 0 11,779 160.00 ()
2024/12/11 3,573 80 162.50 169 6 162.00 3,742 162.00 +0.00(+0.00%)
2024/12/10 8,158 172 162.00 30 2 164.00 8,188 161.00 +3.00(+1.86%)
2024/12/09 6,407 160 162.50 224 12 162.50 6,631 162.00 +0.50(+0.31%)
2024/12/06 7,967 125 165.50 219 7 165.50 8,186 164.50 +1.00(+0.61%)
2024/12/05 3,518 88 165.50 13 1 165.50 3,531 165.50 +0.00(+0.00%)
2024/12/04 2,742 66 166.50 1,066 8 165.00 3,808 166.00 -1.00(-0.60%)
2024/12/03 2,543 63 164.50 282 7 163.50 2,825 164.00 -0.50(-0.30%)
2024/12/02 3,081 86 164.50 325 4 164.00 3,406 163.50 +0.50(+0.31%)
2024/11/29 2,464 74 164.00 100 8 163.00 2,564 163.00 +0.00(+0.00%)
2024/11/28 12,738 349 164.00 208 6 163.50 12,946 164.00 -0.50(-0.30%)
2024/11/27 5,112 118 163.50 267 9 163.50 5,379 164.00 -0.50(-0.30%)
2024/11/26 1,958 48 167.00 362 13 165.00 2,320 166.50 -1.50(-0.90%)
2024/11/25 4,161 94 167.50 105 5 168.00 4,266 167.00 +1.00(+0.60%)
2024/11/22 3,508 123 165.50 50 4 166.50 3,558 166.00 +0.50(+0.30%)
2024/11/21 2,676 92 163.50 205 8 162.00 2,881 163.00 -1.00(-0.61%)
2024/11/20 9,367 173 162.50 201 6 162.50 9,568 162.50 +0.00(+0.00%)
2024/11/19 4,047 155 165.00 583 7 165.00 4,630 165.00 +0.00(+0.00%)
2024/11/18 4,192 120 164.00 202 6 164.00 4,394 163.50 +0.50(+0.31%)
2024/11/15 2,565 62 166.50 144 8 166.00 2,709 166.00 +0.00(+0.00%)
2024/11/14 5,501 158 165.50 500 7 165.00 6,001 165.00 +0.00(+0.00%)
2024/11/13 4,003 75 169.50 324 8 168.50 4,327 168.50 +0.00(+0.00%)
2024/11/12 3,745 109 168.50 380 13 167.50 4,125 167.50 +0.00(+0.00%)
2024/11/11 7,057 121 170.00 828 8 169.00 7,885 169.50 -0.50(-0.29%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言