依依零股資訊：8255 朋程

依依零股資訊：8255 朋程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,761	105	118.50	394	7	118.00	6,155	117.50	+0.50(+0.43%)
2026/04/01	11,164	208	119.50	303	19	118.00	11,467	118.00	+0.00(+0.00%)
2026/03/31	16,448	285	119.50	241	7	119.50	16,689	119.00	+0.50(+0.42%)
2026/03/30	13,866	226	123.50	265	8	123.50	14,131	123.00	+0.50(+0.41%)
2026/03/27	13,725	245	128.00	647	13	127.50	14,372	127.00	+0.50(+0.39%)
2026/03/26	20,714	295	131.50	111	10	131.50	20,825	131.00	+0.50(+0.38%)
2026/03/25	23,053	343	135.00	1,438	24	135.00	24,491	134.50	+0.50(+0.37%)
2026/03/24	19,901	342	130.50	62	4	131.00	19,963	130.00	+1.00(+0.77%)
2026/03/23	13,145	242	128.50	263	9	128.50	13,408	128.50	+0.00(+0.00%)
2026/03/20	6,751	142	125.50	275	8	126.00	7,026	125.50	+0.50(+0.40%)
2026/03/19	6,429	120	127.50	140	8	126.50	6,569	127.50	-1.00(-0.78%)
2026/03/18	10,176	160	130.00	107	5	130.00	10,283	129.50	+0.50(+0.39%)
2026/03/17	8,420	131	129.00	162	17	127.50	8,582	128.00	-0.50(-0.39%)
2026/03/16	1,769	310	125.50	431	8	130.00	2,200	130.00	+0.00(+0.00%)
2026/03/13	8,982	137	126.00	315	6	125.00	9,297	125.50	-0.50(-0.40%)
2026/03/12	7,153	243	127.00	150	7	126.50	7,303	126.50	+0.00(+0.00%)
2026/03/11	4,904	105	119.50	1,269	19	126.00	6,173	127.00	-1.00(-0.79%)
2026/03/10	10,144	239	117.00	99	7	119.00	10,243	119.00	+0.00(+0.00%)
2026/03/09	2,877	83	121.50	964	10	117.00	3,841	116.50	+0.50(+0.43%)
2026/03/06	5,480	106	123.00	57	4	121.50	5,537	121.00	+0.50(+0.41%)
2026/03/05	14,191	275	119.00	57	5	122.50	14,248	122.00	+0.50(+0.41%)
2026/03/04	6,292	267	126.00	40	9	118.50	6,332	118.50	+0.00(+0.00%)
2026/03/03	8,764	288	129.50	460	17	125.50	9,224	125.00	+0.50(+0.40%)
2026/03/02	11,660	193	132.00	301	8	129.00	11,961	129.00	+0.00(+0.00%)
2026/02/26	10,835	165	130.50	22	6	131.50	10,857	131.50	+0.00(+0.00%)
2026/02/25	12,367	224	131.00	164	6	130.00	12,531	130.00	+0.00(+0.00%)
2026/02/24	5,651	108	127.00	685	12	130.50	6,336	131.50	-1.00(-0.76%)
2026/02/23	7,704	149	124.00	48	3	128.00	7,752	127.50	+0.50(+0.39%)
2026/02/11	7,957	97	125.50	341	8	124.50	8,298	124.00	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。