依依零股資訊:8255 朋程 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 4,369 | 98 | 153.50 | 73 | 4 | 153.50 | 4,442 | 152.50 | +1.00(+0.66%) | ||
2024/12/19 | 3,388 | 87 | 154.00 | 90 | 5 | 154.00 | 3,478 | 152.00 | +2.00(+1.32%) | ||
2024/12/18 | 5,673 | 106 | 152.50 | 324 | 13 | 152.00 | 5,997 | 152.00 | +0.00(+0.00%) | ||
2024/12/17 | 8,794 | 168 | 153.00 | 547 | 14 | 153.00 | 9,341 | 151.00 | +2.00(+1.32%) | ||
2024/12/16 | 28,895 | 509 | 150.00 | 435 | 6 | 152.00 | 29,330 | 149.50 | +2.50(+1.67%) | ||
2024/12/13 | 50,520 | 778 | 154.50 | 476 | 4 | 156.00 | 50,996 | 153.50 | +2.50(+1.63%) | ||
2024/12/12 | 11,779 | 247 | 160.50 | 0 | 0 | 11,779 | 160.00 | () | |||
2024/12/11 | 3,573 | 80 | 162.50 | 169 | 6 | 162.00 | 3,742 | 162.00 | +0.00(+0.00%) | ||
2024/12/10 | 8,158 | 172 | 162.00 | 30 | 2 | 164.00 | 8,188 | 161.00 | +3.00(+1.86%) | ||
2024/12/09 | 6,407 | 160 | 162.50 | 224 | 12 | 162.50 | 6,631 | 162.00 | +0.50(+0.31%) | ||
2024/12/06 | 7,967 | 125 | 165.50 | 219 | 7 | 165.50 | 8,186 | 164.50 | +1.00(+0.61%) | ||
2024/12/05 | 3,518 | 88 | 165.50 | 13 | 1 | 165.50 | 3,531 | 165.50 | +0.00(+0.00%) | ||
2024/12/04 | 2,742 | 66 | 166.50 | 1,066 | 8 | 165.00 | 3,808 | 166.00 | -1.00(-0.60%) | ||
2024/12/03 | 2,543 | 63 | 164.50 | 282 | 7 | 163.50 | 2,825 | 164.00 | -0.50(-0.30%) | ||
2024/12/02 | 3,081 | 86 | 164.50 | 325 | 4 | 164.00 | 3,406 | 163.50 | +0.50(+0.31%) | ||
2024/11/29 | 2,464 | 74 | 164.00 | 100 | 8 | 163.00 | 2,564 | 163.00 | +0.00(+0.00%) | ||
2024/11/28 | 12,738 | 349 | 164.00 | 208 | 6 | 163.50 | 12,946 | 164.00 | -0.50(-0.30%) | ||
2024/11/27 | 5,112 | 118 | 163.50 | 267 | 9 | 163.50 | 5,379 | 164.00 | -0.50(-0.30%) | ||
2024/11/26 | 1,958 | 48 | 167.00 | 362 | 13 | 165.00 | 2,320 | 166.50 | -1.50(-0.90%) | ||
2024/11/25 | 4,161 | 94 | 167.50 | 105 | 5 | 168.00 | 4,266 | 167.00 | +1.00(+0.60%) | ||
2024/11/22 | 3,508 | 123 | 165.50 | 50 | 4 | 166.50 | 3,558 | 166.00 | +0.50(+0.30%) | ||
2024/11/21 | 2,676 | 92 | 163.50 | 205 | 8 | 162.00 | 2,881 | 163.00 | -1.00(-0.61%) | ||
2024/11/20 | 9,367 | 173 | 162.50 | 201 | 6 | 162.50 | 9,568 | 162.50 | +0.00(+0.00%) | ||
2024/11/19 | 4,047 | 155 | 165.00 | 583 | 7 | 165.00 | 4,630 | 165.00 | +0.00(+0.00%) | ||
2024/11/18 | 4,192 | 120 | 164.00 | 202 | 6 | 164.00 | 4,394 | 163.50 | +0.50(+0.31%) | ||
2024/11/15 | 2,565 | 62 | 166.50 | 144 | 8 | 166.00 | 2,709 | 166.00 | +0.00(+0.00%) | ||
2024/11/14 | 5,501 | 158 | 165.50 | 500 | 7 | 165.00 | 6,001 | 165.00 | +0.00(+0.00%) | ||
2024/11/13 | 4,003 | 75 | 169.50 | 324 | 8 | 168.50 | 4,327 | 168.50 | +0.00(+0.00%) | ||
2024/11/12 | 3,745 | 109 | 168.50 | 380 | 13 | 167.50 | 4,125 | 167.50 | +0.00(+0.00%) | ||
2024/11/11 | 7,057 | 121 | 170.00 | 828 | 8 | 169.00 | 7,885 | 169.50 | -0.50(-0.29%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:8255 朋程
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言