依依零股資訊：8255 朋程

依依零股資訊：8255 朋程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	34,001	563	180.50	1,005	53	181.50	35,006	181.50	+0.00(+0.00%)
2026/07/07	113,973	1,935	184.50	1,715	32	183.50	115,688	182.50	+1.00(+0.55%)
2026/07/06	169,443	2,662	204.50	1,560	22	203.00	171,003	202.00	+1.00(+0.50%)
2026/07/03	52,770	1,012	189.00	588	17	187.50	53,358	186.50	+1.00(+0.54%)
2026/07/02	96,648	1,249	195.50	1,911	45	195.50	98,559	195.00	+0.50(+0.26%)
2026/07/01	49,418	776	181.00	264	11	182.00	49,682	181.50	+0.50(+0.28%)
2026/06/30	43,788	776	186.50	1,210	23	185.00	44,998	184.00	+1.00(+0.54%)
2026/06/29	37,858	660	176.00	36	7	177.50	37,894	176.50	+1.00(+0.57%)
2026/06/26	85,229	1,353	177.00	1,251	30	176.00	86,480	175.00	+1.00(+0.57%)
2026/06/25	72,279	1,252	189.00	635	28	188.50	72,914	187.50	+1.00(+0.53%)
2026/06/24	103,622	1,396	196.50	851	27	196.00	104,473	196.00	+0.00(+0.00%)
2026/06/23	317,187	3,666	205.50	2,488	47	199.50	319,675	199.50	+0.00(+0.00%)
2026/06/22	94,017	1,365	214.50	1,016	15	214.50	95,033	214.50	+0.00(+0.00%)
2026/06/18	81,596	784	195.00	984	17	195.00	82,580	195.00	+0.00(+0.00%)
2026/06/17	26,447	509	178.00	611	12	178.00	27,058	177.50	+0.50(+0.28%)
2026/06/16	49,620	851	177.00	648	12	176.50	50,268	175.50	+1.00(+0.57%)
2026/06/15	73,107	1,376	183.50	4,060	25	184.00	77,167	183.00	+1.00(+0.55%)
2026/06/12	28,258	457	168.50	292	9	168.50	28,550	168.00	+0.50(+0.30%)
2026/06/11	31,244	461	160.00	218	17	160.00	31,462	159.50	+0.50(+0.31%)
2026/06/10	33,332	445	162.50	1,038	16	162.50	34,370	162.50	+0.00(+0.00%)
2026/06/09	48,098	594	169.00	744	16	169.00	48,842	168.00	+1.00(+0.60%)
2026/06/08	49,645	837	162.00	304	12	163.00	49,949	163.00	+0.00(+0.00%)
2026/06/05	46,744	883	176.00	1,236	29	175.00	47,980	175.00	+0.00(+0.00%)
2026/06/04	42,148	1,633	180.50	1,009	22	180.50	43,157	180.00	+0.50(+0.28%)
2026/06/03	59,719	884	184.00	606	18	184.00	60,325	183.50	+0.50(+0.27%)
2026/06/02	92,421	1,354	182.00	1,017	19	181.50	93,438	180.50	+1.00(+0.55%)
2026/06/01	190,376	2,901	186.50	1,425	36	186.50	191,801	186.00	+0.50(+0.27%)
2026/05/29	237,110	3,762	201.50	3,561	51	200.50	240,671	199.50	+1.00(+0.50%)
2026/05/28	101,666	1,964	185.00	931	22	185.00	102,597	184.50	+0.50(+0.27%)
2026/05/27	116,297	3,242	187.00	743	22	186.00	117,040	185.50	+0.50(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。