| 依依零股資訊：8255 朋程 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,923 | 98 | 142.00 | 182 | 7 | 140.50 | 5,105 | 140.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 19,534 | 409 | 138.50 | 158 | 6 | 139.00 | 19,692 | 139.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 27,570 | 500 | 146.50 | 296 | 11 | 146.50 | 27,866 | 146.00 | +0.50(+0.34%) | ||
| 2025/03/27 | 5,031 | 99 | 153.00 | 170 | 6 | 153.00 | 5,201 | 153.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 2,139 | 76 | 155.50 | 54 | 3 | 155.50 | 2,193 | 155.00 | +0.50(+0.32%) | ||
| 2025/03/25 | 4,800 | 95 | 154.00 | 179 | 7 | 153.50 | 4,979 | 152.50 | +1.00(+0.66%) | ||
| 2025/03/24 | 1,898 | 64 | 153.50 | 20 | 2 | 153.50 | 1,918 | 153.00 | +0.50(+0.33%) | ||
| 2025/03/21 | 3,537 | 78 | 155.00 | 75 | 3 | 155.00 | 3,612 | 154.00 | +1.00(+0.65%) | ||
| 2025/03/20 | 1,922 | 67 | 154.50 | 51 | 2 | 154.50 | 1,973 | 154.00 | +0.50(+0.32%) | ||
| 2025/03/19 | 2,811 | 83 | 152.50 | 247 | 11 | 152.00 | 3,058 | 152.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 2,860 | 86 | 152.50 | 45 | 5 | 153.00 | 2,905 | 152.00 | +1.00(+0.66%) | ||
| 2025/03/17 | 5,599 | 168 | 153.00 | 921 | 5 | 153.50 | 6,520 | 152.50 | +1.00(+0.66%) | ||
| 2025/03/14 | 3,663 | 113 | 153.50 | 68 | 5 | 153.00 | 3,731 | 153.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 10,821 | 197 | 152.50 | 68 | 7 | 152.50 | 10,889 | 152.00 | +0.50(+0.33%) | ||
| 2025/03/12 | 4,935 | 104 | 154.50 | 185 | 6 | 155.00 | 5,120 | 154.00 | +1.00(+0.65%) | ||
| 2025/03/11 | 8,232 | 166 | 154.50 | 560 | 5 | 155.00 | 8,792 | 154.00 | +1.00(+0.65%) | ||
| 2025/03/10 | 5,125 | 125 | 157.50 | 0 | 0 | 5,125 | 156.50 | () | |||
| 2025/03/07 | 4,635 | 120 | 155.50 | 131 | 3 | 156.00 | 4,766 | 155.00 | +1.00(+0.65%) | ||
| 2025/03/06 | 6,106 | 140 | 157.00 | 0 | 0 | 6,106 | 156.00 | () | |||
| 2025/03/05 | 6,596 | 119 | 158.50 | 103 | 4 | 158.50 | 6,699 | 158.00 | +0.50(+0.32%) | ||
| 2025/03/04 | 7,995 | 147 | 157.00 | 31 | 3 | 157.00 | 8,026 | 156.00 | +1.00(+0.64%) | ||
| 2025/03/03 | 17,665 | 350 | 156.50 | 222 | 9 | 156.00 | 17,887 | 155.00 | +1.00(+0.65%) | ||
| 2025/02/27 | 8,885 | 186 | 161.50 | 597 | 6 | 161.50 | 9,482 | 160.50 | +1.00(+0.62%) | ||
| 2025/02/26 | 2,668 | 69 | 164.00 | 21 | 5 | 164.00 | 2,689 | 164.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 3,753 | 99 | 162.50 | 312 | 15 | 161.50 | 4,065 | 161.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 11,735 | 223 | 163.50 | 376 | 12 | 163.50 | 12,111 | 162.50 | +1.00(+0.62%) | ||
| 2025/02/21 | 10,694 | 156 | 167.00 | 383 | 6 | 166.00 | 11,077 | 166.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 6,397 | 143 | 166.50 | 100 | 4 | 166.50 | 6,497 | 165.50 | +1.00(+0.60%) | ||
| 2025/02/19 | 8,965 | 197 | 164.50 | 328 | 8 | 163.00 | 9,293 | 164.00 | -1.00(-0.61%) | ||
| 2025/02/18 | 4,656 | 159 | 163.50 | 1 | 1 | 163.50 | 4,657 | 163.00 | +0.50(+0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：8255 朋程
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言