依依零股資訊：8261 富鼎

依依零股資訊：8261 富鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	461,703	7,238	350.50	6,750	89	350.00	468,453	348.00	+2.00(+0.57%)
2026/07/07	867,124	13,893	352.50	6,055	109	345.00	873,179	342.00	+3.00(+0.88%)
2026/07/06	117,593	1,541	352.00	5,573	75	352.00	123,166	352.00	+0.00(+0.00%)
2026/07/03	633,992	10,856	323.00	9,081	137	321.50	643,073	320.00	+1.50(+0.47%)
2026/07/02	372,396	7,420	327.00	3,244	44	327.00	375,640	327.00	+0.00(+0.00%)
2026/07/01	186,139	2,569	297.50	2,195	39	297.50	188,334	297.50	+0.00(+0.00%)
2026/06/30	159,402	1,967	270.50	1,762	18	270.50	161,164	270.50	+0.00(+0.00%)
2026/06/29	179,909	5,368	247.00	3,554	52	247.00	183,463	246.00	+1.00(+0.41%)
2026/06/26	379,214	6,692	250.00	5,745	92	245.00	384,959	244.00	+1.00(+0.41%)
2026/06/25	260,196	27,513	256.00	3,008	72	256.50	263,204	255.50	+1.00(+0.39%)
2026/06/24	1,079,931	11,921	257.00	2,763	68	254.50	1,082,694	246.50	+8.00(+3.25%)
2026/06/23	356,514	12,906	260.00	7,541	60	260.00	364,055	260.00	+0.00(+0.00%)
2026/06/22	63,223	868	236.50	457	10	236.50	63,680	236.50	+0.00(+0.00%)
2026/06/18	108,142	1,179	215.00	1,186	11	215.00	109,328	215.00	+0.00(+0.00%)
2026/06/17	309,940	3,344	195.50	1,169	18	195.50	311,109	195.50	+0.00(+0.00%)
2026/06/16	168,349	8,596	179.50	2,200	40	179.00	170,549	178.00	+1.00(+0.56%)
2026/06/15	231,823	3,944	187.00	12,368	174	187.50	244,191	186.00	+1.50(+0.81%)
2026/06/12	200,096	3,821	173.50	387	8	173.50	200,483	173.50	+0.00(+0.00%)
2026/06/11	82,984	1,386	158.00	1,460	25	158.00	84,444	158.00	+0.00(+0.00%)
2026/06/10	124,291	1,998	157.50	1,272	25	157.50	125,563	156.50	+1.00(+0.64%)
2026/06/09	89,408	1,447	164.50	760	28	165.00	90,168	164.50	+0.50(+0.30%)
2026/06/08	111,963	1,833	157.00	2,021	43	157.00	113,984	156.00	+1.00(+0.64%)
2026/06/05	95,035	2,044	172.50	3,285	43	172.00	98,320	171.00	+1.00(+0.58%)
2026/06/04	118,753	5,110	177.00	1,680	34	177.00	120,433	176.50	+0.50(+0.28%)
2026/06/03	161,250	3,534	172.50	1,909	40	172.00	163,159	171.00	+1.00(+0.58%)
2026/06/02	213,684	3,019	168.50	2,299	36	168.50	215,983	167.50	+1.00(+0.60%)
2026/06/01	232,077	3,401	176.00	7,015	76	176.00	239,092	174.00	+2.00(+1.15%)
2026/05/29	272,968	10,473	185.00	6,486	91	182.00	279,454	181.00	+1.00(+0.55%)
2026/05/28	286,861	4,012	191.00	2,095	40	191.00	288,956	190.00	+1.00(+0.53%)
2026/05/27	421,664	6,135	201.00	4,098	54	196.00	425,762	195.00	+1.00(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。