依依零股資訊：8261 富鼎

依依零股資訊：8261 富鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,166	250	90.70	234	11	91.50	4,400	91.30	+0.20(+0.22%)
2024/12/17	7,031	186	88.90	757	11	89.30	7,788	89.00	+0.30(+0.34%)
2024/12/16	11,234	391	87.80	80	15	87.80	11,314	87.90	-0.10(-0.11%)
2024/12/13	13,468	452	89.70	621	25	89.20	14,089	89.70	-0.50(-0.56%)
2024/12/12	17,713	697	91.90	500	12	91.50	18,213	91.50	+0.00(+0.00%)
2024/12/11	10,712	362	94.00	145	7	94.30	10,857	94.30	+0.00(+0.00%)
2024/12/10	11,511	455	93.60	672	22	93.60	12,183	93.90	-0.30(-0.32%)
2024/12/09	31,727	1,625	96.60	225	8	95.60	31,952	95.30	+0.30(+0.31%)
2024/12/06	35,050	554	97.50	1,149	21	98.00	36,199	97.50	+0.50(+0.51%)
2024/12/05	13,637	497	93.00	39	12	94.00	13,676	93.10	+0.90(+0.97%)
2024/12/04	22,668	385	95.60	363	16	95.50	23,031	95.40	+0.10(+0.10%)
2024/12/03	7,662	134	90.30	100	12	90.40	7,762	90.20	+0.20(+0.22%)
2024/12/02	8,625	160	90.70	50	8	90.70	8,675	90.20	+0.50(+0.55%)
2024/11/29	5,256	144	91.50	81	15	91.70	5,337	91.20	+0.50(+0.55%)
2024/11/28	26,227	362	89.80	567	24	89.80	26,794	89.80	+0.00(+0.00%)
2024/11/27	16,467	448	93.00	552	19	92.60	17,019	92.50	+0.10(+0.11%)
2024/11/26	16,126	410	95.10	470	14	95.00	16,596	95.00	+0.00(+0.00%)
2024/11/25	18,097	489	97.50	654	15	97.70	18,751	97.50	+0.20(+0.21%)
2024/11/22	17,615	615	95.70	565	10	95.90	18,180	95.90	+0.00(+0.00%)
2024/11/21	13,417	305	95.00	350	11	94.60	13,767	94.80	-0.20(-0.21%)
2024/11/20	21,266	1,404	95.70	982	12	95.20	22,248	95.00	+0.20(+0.21%)
2024/11/19	19,774	904	96.70	445	7	97.20	20,219	96.70	+0.50(+0.52%)
2024/11/18	16,879	975	93.20	275	9	92.90	17,154	93.00	-0.10(-0.11%)
2024/11/15	17,835	1,254	95.70	251	13	95.40	18,086	95.40	+0.00(+0.00%)
2024/11/14	26,651	1,228	96.50	1,424	18	96.50	28,075	96.30	+0.20(+0.21%)
2024/11/13	19,847	692	94.80	412	12	94.30	20,259	94.80	-0.50(-0.53%)
2024/11/12	38,946	1,532	94.50	1,230	23	94.70	40,176	94.70	+0.00(+0.00%)
2024/11/11	31,127	2,135	98.10	1,350	16	98.30	32,477	98.20	+0.10(+0.10%)
2024/11/08	59,664	2,533	98.60	2,531	55	99.00	62,195	99.00	+0.00(+0.00%)
2024/11/07	63,781	1,924	95.80	1,274	28	95.70	65,055	95.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。