依依零股資訊：8261 富鼎

依依零股資訊：8261 富鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	40,385	775	171.00	1,339	19	171.00	41,724	170.00	+1.00(+0.59%)
2026/10/13	136,883	2,437	167.50	3,673	54	167.00	140,556	166.50	+0.50(+0.30%)
2026/10/12	72,264	1,385	177.50	2,252	35	177.50	74,516	176.50	+1.00(+0.57%)
2026/10/08	189,533	3,091	182.00	4,457	54	181.50	193,990	180.50	+1.00(+0.55%)
2026/10/07	139,713	2,170	191.50	3,788	36	192.00	143,501	191.00	+1.00(+0.52%)
2026/10/06	240,170	5,413	204.00	2,679	42	200.50	242,849	199.50	+1.00(+0.50%)
2026/10/05	277,923	5,682	205.00	1,021	18	205.00	278,944	205.00	+0.00(+0.00%)
2026/10/02	117,701	4,514	187.50	1,205	32	187.50	118,906	186.50	+1.00(+0.54%)
2026/10/01	87,001	1,340	182.00	1,632	25	182.00	88,633	181.50	+0.50(+0.28%)
2026/09/30	32,847	1,182	177.00	477	10	177.00	33,324	176.00	+1.00(+0.57%)
2026/09/29	21,354	432	177.50	431	16	177.00	21,785	176.50	+0.50(+0.28%)
2026/09/24	50,044	5,797	178.00	1,013	32	176.50	51,057	176.00	+0.50(+0.28%)
2026/09/23	69,504	5,987	180.50	751	21	181.50	70,255	180.50	+1.00(+0.55%)
2026/09/22	76,746	1,049	176.50	1,630	27	176.50	78,376	176.50	+0.00(+0.00%)
2026/09/21	35,411	1,970	174.50	814	17	174.50	36,225	173.50	+1.00(+0.58%)
2026/09/18	44,591	739	174.00	979	22	176.50	45,570	177.00	-0.50(-0.28%)
2026/09/17	48,393	1,814	169.50	901	23	169.50	49,294	169.00	+0.50(+0.30%)
2026/09/16	52,662	820	173.50	1,207	23	173.00	53,869	173.50	-0.50(-0.29%)
2026/09/15	39,266	2,465	165.00	756	18	164.50	40,022	165.00	-0.50(-0.30%)
2026/09/14	52,220	944	167.50	600	10	166.50	52,820	166.50	+0.00(+0.00%)
2026/09/11	69,002	1,330	162.50	2,217	45	162.50	71,219	162.00	+0.50(+0.31%)
2026/09/10	64,510	1,255	168.50	2,518	52	168.00	67,028	168.00	+0.00(+0.00%)
2026/09/09	59,540	1,042	171.00	374	12	171.00	59,914	170.50	+0.50(+0.29%)
2026/09/08	153,897	4,303	172.00	2,447	43	171.00	156,344	170.50	+0.50(+0.29%)
2026/09/07	62,253	1,631	181.50	833	17	181.00	63,086	181.00	+0.00(+0.00%)
2026/09/04	39,002	2,574	180.00	931	21	180.50	39,933	180.50	+0.00(+0.00%)
2026/09/03	79,550	1,252	175.00	1,636	60	173.00	81,186	173.00	+0.00(+0.00%)
2026/09/02	64,485	1,246	178.00	1,632	32	178.00	66,117	177.00	+1.00(+0.56%)
2026/09/01	61,911	1,144	183.00	831	14	183.00	62,742	182.00	+1.00(+0.55%)
2026/08/31	83,031	6,063	180.00	2,996	54	179.00	86,027	178.50	+0.50(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。