依依零股資訊：8261 富鼎

依依零股資訊：8261 富鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,200	119	82.80	45	3	84.00	2,245	83.00	+1.00(+1.20%)
2025/03/31	13,941	416	80.60	684	15	80.80	14,625	80.60	+0.20(+0.25%)
2025/03/28	7,614	307	86.40	20	20	86.90	7,634	86.90	+0.00(+0.00%)
2025/03/27	9,311	702	89.00	954	44	89.80	10,265	88.20	+1.60(+1.81%)
2025/03/26	11,974	1,270	90.60	250	63	90.60	12,224	90.30	+0.30(+0.33%)
2025/03/25	27,094	3,418	91.30	893	40	91.30	27,987	90.70	+0.60(+0.66%)
2025/03/24	28,417	321	95.50	2,770	15	95.50	31,187	95.50	+0.00(+0.00%)
2025/03/21	4,643	732	87.10	17	17	87.20	4,660	86.90	+0.30(+0.35%)
2025/03/20	6,904	417	86.70	18	18	86.80	6,922	86.50	+0.30(+0.35%)
2025/03/19	3,289	397	84.90	366	15	84.90	3,655	84.60	+0.30(+0.35%)
2025/03/18	5,411	457	85.40	246	13	85.20	5,657	85.50	-0.30(-0.35%)
2025/03/17	3,427	320	85.90	147	23	85.70	3,574	85.40	+0.30(+0.35%)
2025/03/14	4,012	189	85.50	780	11	85.30	4,792	85.80	-0.50(-0.58%)
2025/03/13	3,328	806	85.30	220	14	85.30	3,548	85.30	+0.00(+0.00%)
2025/03/12	3,037	404	87.10	17	7	87.10	3,054	87.10	+0.00(+0.00%)
2025/03/11	6,866	778	86.40	69	17	85.70	6,935	85.80	-0.10(-0.12%)
2025/03/10	3,724	292	87.70	851	6	87.30	4,575	87.60	-0.30(-0.34%)
2025/03/07	3,654	509	88.20	140	8	88.20	3,794	87.90	+0.30(+0.34%)
2025/03/06	4,467	1,184	89.20	500	13	88.00	4,967	88.50	-0.50(-0.56%)
2025/03/05	2,467	294	90.30	36	10	89.40	2,503	89.90	-0.50(-0.56%)
2025/03/04	4,614	506	90.00	21	7	89.90	4,635	89.60	+0.30(+0.33%)
2025/03/03	11,854	1,464	88.30	406	7	89.10	12,260	88.80	+0.30(+0.34%)
2025/02/27	7,917	770	91.90	334	21	92.10	8,251	92.00	+0.10(+0.11%)
2025/02/26	4,923	276	93.70	728	18	93.10	5,651	93.60	-0.50(-0.53%)
2025/02/25	6,310	501	93.90	71	13	93.50	6,381	93.50	+0.00(+0.00%)
2025/02/24	5,349	453	94.30	360	13	94.70	5,709	94.40	+0.30(+0.32%)
2025/02/21	8,053	590	95.00	100	11	94.60	8,153	94.50	+0.10(+0.11%)
2025/02/20	16,335	868	95.80	226	11	95.60	16,561	95.80	-0.20(-0.21%)
2025/02/19	23,481	695	95.60	314	18	95.50	23,795	95.50	+0.00(+0.00%)
2025/02/18	20,191	2,855	93.70	701	17	93.50	20,892	93.60	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。