依依零股資訊：8261 富鼎

依依零股資訊：8261 富鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	160,872	2,365	151.50	2,092	33	151.00	162,964	150.00	+1.00(+0.67%)
2026/05/20	163,705	2,145	149.00	3,425	30	149.00	167,130	149.00	+0.00(+0.00%)
2026/05/19	77,365	1,252	136.00	1,269	25	136.00	78,634	135.50	+0.50(+0.37%)
2026/05/18	110,264	1,683	140.00	1,626	24	139.00	111,890	138.50	+0.50(+0.36%)
2026/05/15	96,963	2,777	135.50	2,593	39	134.50	99,556	134.50	+0.00(+0.00%)
2026/05/14	186,212	3,556	136.50	3,537	51	136.50	189,749	136.00	+0.50(+0.37%)
2026/05/13	56,402	873	132.50	1,238	20	132.00	57,640	132.00	+0.00(+0.00%)
2026/05/12	92,910	1,292	132.00	1,532	28	131.50	94,442	131.00	+0.50(+0.38%)
2026/05/11	215,286	2,451	136.00	5,680	63	135.50	220,966	135.00	+0.50(+0.37%)
2026/05/08	85,897	1,131	126.00	608	15	130.00	86,505	126.00	+4.00(+3.17%)
2026/05/07	97,800	1,301	128.50	3,156	42	128.50	100,956	128.00	+0.50(+0.39%)
2026/05/06	49,365	699	123.00	1,376	20	122.50	50,741	122.00	+0.50(+0.41%)
2026/05/05	53,511	851	124.50	1,764	33	124.50	55,275	124.50	+0.00(+0.00%)
2026/05/04	28,490	500	119.50	198	7	120.00	28,688	119.50	+0.50(+0.42%)
2026/04/30	24,043	389	118.50	579	12	118.50	24,622	118.50	+0.00(+0.00%)
2026/04/29	23,281	411	118.00	800	10	119.00	24,081	119.00	+0.00(+0.00%)
2026/04/28	26,285	753	119.00	771	18	119.00	27,056	118.50	+0.50(+0.42%)
2026/04/27	37,502	643	119.50	645	22	119.00	38,147	119.00	+0.00(+0.00%)
2026/04/24	41,803	2,079	116.50	1,026	18	116.00	42,829	116.00	+0.00(+0.00%)
2026/04/23	73,218	1,184	119.00	1,041	21	117.50	74,259	117.00	+0.50(+0.43%)
2026/04/22	42,425	649	128.00	1,847	27	128.00	44,272	128.00	+0.00(+0.00%)
2026/04/21	76,321	1,581	128.50	1,192	18	128.50	77,513	128.00	+0.50(+0.39%)
2026/04/20	79,574	1,257	126.50	1,301	29	126.00	80,875	126.00	+0.00(+0.00%)
2026/04/17	115,374	2,151	127.50	2,431	33	127.50	117,805	127.50	+0.00(+0.00%)
2026/04/16	67,280	1,287	116.00	2,545	49	116.00	69,825	116.00	+0.00(+0.00%)
2026/04/15	24,728	380	108.50	341	16	109.00	25,069	109.00	+0.00(+0.00%)
2026/04/14	20,811	358	110.50	704	12	111.00	21,515	111.00	+0.00(+0.00%)
2026/04/13	33,138	525	111.50	1,501	23	110.00	34,639	111.00	-1.00(-0.90%)
2026/04/10	24,634	1,014	107.50	653	17	107.50	25,287	107.50	+0.00(+0.00%)
2026/04/09	35,413	689	108.00	1,308	17	108.00	36,721	108.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。