| 依依零股資訊：8261 富鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 2,125 | 108 | 83.50 | 2 | 2 | 83.30 | 2,127 | 83.30 | +0.00(+0.00%) | ||
| 2025/08/20 | 4,727 | 196 | 82.30 | 16 | 1 | 82.30 | 4,743 | 82.20 | +0.10(+0.12%) | ||
| 2025/08/19 | 4,178 | 405 | 84.00 | 60 | 3 | 84.00 | 4,238 | 83.80 | +0.20(+0.24%) | ||
| 2025/08/18 | 7,626 | 658 | 84.50 | 47 | 2 | 84.80 | 7,673 | 84.80 | +0.00(+0.00%) | ||
| 2025/08/15 | 8,767 | 1,484 | 85.00 | 212 | 4 | 85.00 | 8,979 | 84.90 | +0.10(+0.12%) | ||
| 2025/08/14 | 14,698 | 549 | 85.30 | 670 | 12 | 85.60 | 15,368 | 85.70 | -0.10(-0.12%) | ||
| 2025/08/13 | 14,495 | 737 | 82.70 | 1,021 | 7 | 82.40 | 15,516 | 82.40 | +0.00(+0.00%) | ||
| 2025/08/12 | 7,852 | 184 | 82.10 | 409 | 9 | 82.00 | 8,261 | 82.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 4,452 | 191 | 79.40 | 86 | 5 | 79.60 | 4,538 | 79.60 | +0.00(+0.00%) | ||
| 2025/08/08 | 6,402 | 124 | 79.70 | 0 | 0 | 6,402 | 79.60 | () | |||
| 2025/08/07 | 3,717 | 67 | 79.80 | 19 | 2 | 81.00 | 3,736 | 79.60 | +1.40(+1.76%) | ||
| 2025/08/06 | 5,045 | 155 | 79.70 | 176 | 4 | 79.80 | 5,221 | 79.50 | +0.30(+0.38%) | ||
| 2025/08/05 | 4,387 | 116 | 80.40 | 134 | 11 | 80.50 | 4,521 | 80.40 | +0.10(+0.12%) | ||
| 2025/08/04 | 7,152 | 181 | 79.60 | 400 | 4 | 81.00 | 7,552 | 79.40 | +1.60(+2.02%) | ||
| 2025/08/01 | 8,021 | 196 | 80.30 | 420 | 6 | 84.00 | 8,441 | 80.80 | +3.20(+3.96%) | ||
| 2025/07/31 | 10,236 | 298 | 81.30 | 537 | 7 | 81.30 | 10,773 | 81.00 | +0.30(+0.37%) | ||
| 2025/07/30 | 20,814 | 1,079 | 82.50 | 709 | 11 | 82.70 | 21,523 | 82.40 | +0.30(+0.36%) | ||
| 2025/07/29 | 6,279 | 966 | 84.80 | 155 | 6 | 85.00 | 6,434 | 84.90 | +0.10(+0.12%) | ||
| 2025/07/28 | 6,757 | 590 | 86.20 | 100 | 5 | 87.10 | 6,857 | 86.80 | +0.30(+0.35%) | ||
| 2025/07/25 | 4,399 | 131 | 86.80 | 120 | 2 | 87.50 | 4,519 | 87.50 | +0.00(+0.00%) | ||
| 2025/07/24 | 5,898 | 387 | 87.90 | 325 | 9 | 87.50 | 6,223 | 88.00 | -0.50(-0.57%) | ||
| 2025/07/23 | 7,683 | 939 | 86.40 | 14 | 5 | 87.00 | 7,697 | 87.30 | -0.30(-0.34%) | ||
| 2025/07/22 | 15,549 | 1,729 | 86.90 | 605 | 12 | 86.90 | 16,154 | 87.20 | -0.30(-0.34%) | ||
| 2025/07/21 | 22,165 | 643 | 88.50 | 503 | 10 | 88.00 | 22,668 | 88.10 | -0.10(-0.11%) | ||
| 2025/07/18 | 22,144 | 615 | 85.60 | 1,150 | 17 | 85.10 | 23,294 | 85.50 | -0.40(-0.47%) | ||
| 2025/07/17 | 10,236 | 122 | 81.40 | 73 | 3 | 81.30 | 10,309 | 81.20 | +0.10(+0.12%) | ||
| 2025/07/16 | 6,643 | 99 | 79.30 | 20 | 4 | 79.20 | 6,663 | 79.10 | +0.10(+0.13%) | ||
| 2025/07/15 | 3,066 | 93 | 77.20 | 252 | 7 | 77.40 | 3,318 | 77.60 | -0.20(-0.26%) | ||
| 2025/07/14 | 2,453 | 108 | 77.10 | 120 | 5 | 77.10 | 2,573 | 77.10 | +0.00(+0.00%) | ||
| 2025/07/11 | 889 | 32 | 77.80 | 30 | 2 | 78.20 | 919 | 78.00 | +0.20(+0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：8261 富鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言