依依零股資訊：8261 富鼎

依依零股資訊：8261 富鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,367	348	101.50	502	13	100.50	16,869	100.50	+0.00(+0.00%)
2026/04/01	12,499	299	99.60	425	11	99.30	12,924	99.30	+0.00(+0.00%)
2026/03/31	38,743	715	97.50	1,452	25	96.50	40,195	96.60	-0.10(-0.10%)
2026/03/30	37,514	812	99.50	326	16	99.70	37,840	99.30	+0.40(+0.40%)
2026/03/27	30,977	559	104.00	126	16	103.00	31,103	102.50	+0.50(+0.49%)
2026/03/26	44,300	977	104.50	813	42	104.00	45,113	103.50	+0.50(+0.48%)
2026/03/25	27,873	1,217	105.00	3,331	111	105.00	31,204	104.50	+0.50(+0.48%)
2026/03/24	30,437	836	106.00	1,035	24	106.00	31,472	105.50	+0.50(+0.47%)
2026/03/23	55,479	1,218	104.50	1,130	58	104.50	56,609	104.00	+0.50(+0.48%)
2026/03/20	81,064	1,377	107.50	2,442	60	107.50	83,506	107.50	+0.00(+0.00%)
2026/03/19	36,274	730	113.50	945	25	113.00	37,219	112.50	+0.50(+0.44%)
2026/03/18	52,380	900	115.00	896	33	114.50	53,276	114.00	+0.50(+0.44%)
2026/03/17	68,994	1,147	113.00	1,010	38	113.00	70,004	112.50	+0.50(+0.44%)
2026/03/16	128,346	1,825	113.00	2,098	38	113.00	130,444	112.50	+0.50(+0.44%)
2026/03/13	124,469	1,557	111.00	2,218	22	111.00	126,687	111.00	+0.00(+0.00%)
2026/03/12	59,690	1,370	102.00	1,007	36	101.50	60,697	101.00	+0.50(+0.50%)
2026/03/11	52,926	1,633	101.50	1,504	31	101.00	54,430	101.00	+0.00(+0.00%)
2026/03/10	34,423	669	99.60	457	12	99.30	34,880	99.10	+0.20(+0.20%)
2026/03/09	79,671	1,128	97.50	590	20	96.90	80,261	96.50	+0.40(+0.41%)
2026/03/06	78,410	1,347	101.50	4,390	43	101.50	82,800	101.00	+0.50(+0.50%)
2026/03/05	21,517	388	97.90	561	13	97.50	22,078	97.80	-0.30(-0.31%)
2026/03/04	41,243	679	94.80	1,040	21	94.60	42,283	94.60	+0.00(+0.00%)
2026/03/03	45,909	1,370	99.50	510	20	99.10	46,419	99.10	+0.00(+0.00%)
2026/03/02	36,013	3,298	99.20	1,929	27	99.10	37,942	98.80	+0.30(+0.30%)
2026/02/26	55,522	1,355	99.10	1,323	24	98.80	56,845	98.40	+0.40(+0.41%)
2026/02/25	14,064	1,231	95.20	1,011	12	95.30	15,075	95.50	-0.20(-0.21%)
2026/02/24	20,307	1,525	95.10	103	4	95.30	20,410	95.30	+0.00(+0.00%)
2026/02/23	26,217	450	94.60	698	16	94.80	26,915	94.90	-0.10(-0.11%)
2026/02/11	15,894	366	89.90	146	8	90.00	16,040	89.60	+0.40(+0.45%)
2026/02/10	9,259	216	90.70	100	8	90.20	9,359	90.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。