| 依依零股資訊：8261 富鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,665 | 138 | 82.00 | 1,000 | 7 | 82.00 | 6,665 | 81.60 | +0.40(+0.49%) | ||
| 2024/05/02 | 3,940 | 113 | 82.80 | 178 | 5 | 83.80 | 4,118 | 82.40 | +1.40(+1.70%) | ||
| 2024/04/30 | 3,627 | 96 | 81.90 | 148 | 2 | 82.50 | 3,775 | 81.90 | +0.60(+0.73%) | ||
| 2024/04/29 | 3,328 | 141 | 81.70 | 374 | 5 | 82.50 | 3,702 | 81.70 | +0.80(+0.98%) | ||
| 2024/04/26 | 3,970 | 60 | 80.30 | 1 | 1 | 81.50 | 3,971 | 79.90 | +1.60(+2.00%) | ||
| 2024/04/25 | 4,606 | 110 | 79.70 | 156 | 5 | 79.70 | 4,762 | 79.50 | +0.20(+0.25%) | ||
| 2024/04/24 | 1,877 | 82 | 80.90 | 588 | 6 | 80.60 | 2,465 | 80.60 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,286 | 69 | 79.40 | 724 | 6 | 79.10 | 3,010 | 79.30 | -0.20(-0.25%) | ||
| 2024/04/22 | 10,376 | 240 | 78.30 | 452 | 13 | 78.00 | 10,828 | 78.30 | -0.30(-0.38%) | ||
| 2024/04/19 | 23,368 | 397 | 80.00 | 206 | 8 | 80.10 | 23,574 | 79.90 | +0.20(+0.25%) | ||
| 2024/04/18 | 8,257 | 145 | 82.60 | 219 | 12 | 82.70 | 8,476 | 82.00 | +0.70(+0.85%) | ||
| 2024/04/17 | 3,569 | 104 | 83.50 | 98 | 6 | 84.00 | 3,667 | 83.50 | +0.50(+0.60%) | ||
| 2024/04/16 | 13,620 | 289 | 82.30 | 113 | 4 | 83.60 | 13,733 | 82.00 | +1.60(+1.95%) | ||
| 2024/04/15 | 7,692 | 147 | 85.00 | 132 | 4 | 84.90 | 7,824 | 84.60 | +0.30(+0.35%) | ||
| 2024/04/12 | 8,779 | 197 | 85.80 | 439 | 15 | 85.60 | 9,218 | 85.60 | +0.00(+0.00%) | ||
| 2024/04/11 | 3,948 | 90 | 86.70 | 13 | 2 | 87.40 | 3,961 | 86.70 | +0.70(+0.81%) | ||
| 2024/04/10 | 5,101 | 374 | 86.70 | 108 | 6 | 86.80 | 5,209 | 86.50 | +0.30(+0.35%) | ||
| 2024/04/09 | 9,441 | 192 | 86.30 | 311 | 10 | 86.30 | 9,752 | 86.20 | +0.10(+0.12%) | ||
| 2024/04/08 | 5,414 | 288 | 87.20 | 7 | 6 | 87.30 | 5,421 | 87.10 | +0.20(+0.23%) | ||
| 2024/04/03 | 5,278 | 138 | 88.70 | 247 | 15 | 88.10 | 5,525 | 87.90 | +0.20(+0.23%) | ||
| 2024/04/02 | 17,599 | 724 | 89.40 | 357 | 16 | 89.90 | 17,956 | 89.00 | +0.90(+1.01%) | ||
| 2024/04/01 | 8,271 | 202 | 88.70 | 209 | 15 | 88.90 | 8,480 | 88.90 | +0.00(+0.00%) | ||
| 2024/03/29 | 10,625 | 252 | 87.20 | 4 | 4 | 88.20 | 10,629 | 87.00 | +1.20(+1.38%) | ||
| 2024/03/28 | 19,888 | 814 | 88.90 | 740 | 23 | 88.90 | 20,628 | 88.50 | +0.40(+0.45%) | ||
| 2024/03/27 | 2,777 | 528 | 85.00 | 945 | 50 | 84.60 | 3,722 | 84.60 | +0.00(+0.00%) | ||
| 2024/03/26 | 10,753 | 528 | 84.20 | 591 | 27 | 84.10 | 11,344 | 83.90 | +0.20(+0.24%) | ||
| 2024/03/25 | 6,666 | 286 | 85.50 | 140 | 42 | 85.60 | 6,806 | 85.20 | +0.40(+0.47%) | ||
| 2024/03/22 | 5,985 | 181 | 85.30 | 436 | 14 | 85.30 | 6,421 | 85.30 | +0.00(+0.00%) | ||
| 2024/03/21 | 8,562 | 249 | 84.30 | 120 | 17 | 84.20 | 8,682 | 84.00 | +0.20(+0.24%) | ||
| 2024/03/20 | 5,251 | 225 | 84.80 | 600 | 23 | 84.20 | 5,851 | 84.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8261 富鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言