依依零股資訊：8271 宇瞻

依依零股資訊：8271 宇瞻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	26,195	382	146.50	106	25	147.00	26,301	145.50	+1.50(+1.03%)
2026/04/01	19,061	306	143.00	28	10	143.00	19,089	143.00	+0.00(+0.00%)
2026/03/31	31,687	568	130.00	664	25	130.00	32,351	130.00	+0.00(+0.00%)
2026/03/30	23,608	431	144.50	1,281	28	144.50	24,889	144.00	+0.50(+0.35%)
2026/03/27	50,538	772	148.50	1,026	28	146.00	51,564	144.50	+1.50(+1.04%)
2026/03/26	42,082	1,080	148.50	888	118	148.50	42,970	146.00	+2.50(+1.71%)
2026/03/25	28,217	909	164.00	655	39	163.00	28,872	160.00	+3.00(+1.88%)
2026/03/24	53,688	973	155.50	1,405	30	153.50	55,093	153.50	+0.00(+0.00%)
2026/03/23	44,449	973	169.50	2,213	48	169.50	46,662	169.50	+0.00(+0.00%)
2026/03/20	60,651	1,385	188.50	1,985	43	188.50	62,636	188.00	+0.50(+0.27%)
2026/03/19	94,063	1,946	209.00	1,370	27	224.50	95,433	208.50	+16.00(+7.67%)
2026/03/18	87,281	1,600	204.50	1,791	21	204.50	89,072	204.50	+0.00(+0.00%)
2026/03/17	137,967	2,586	192.00	4,679	97	188.00	142,646	186.00	+2.00(+1.08%)
2026/03/16	169,209	4,765	190.50	2,395	30	190.50	171,604	190.50	+0.00(+0.00%)
2026/03/13	57,931	721	173.50	2,237	11	173.50	60,168	173.50	+0.00(+0.00%)
2026/03/12	206,356	3,693	158.00	3,959	50	158.00	210,315	158.00	+0.00(+0.00%)
2026/03/11	262,523	11,332	144.00	4,019	26	144.00	266,542	144.00	+0.00(+0.00%)
2026/03/10	251,804	3,425	131.50	3,432	63	131.00	255,236	131.00	+0.00(+0.00%)
2026/03/09	83,779	1,352	122.00	1,004	28	122.50	84,783	122.00	+0.50(+0.41%)
2026/03/06	81,661	1,229	121.00	2,722	43	121.00	84,383	121.00	+0.00(+0.00%)
2026/03/05	42,154	887	117.00	359	17	117.00	42,513	116.00	+1.00(+0.86%)
2026/03/04	56,654	887	107.00	1,086	25	106.50	57,740	107.00	-0.50(-0.47%)
2026/03/03	85,370	1,265	113.50	715	23	113.50	86,085	113.00	+0.50(+0.44%)
2026/03/02	50,636	840	119.50	830	32	119.50	51,466	119.50	+0.00(+0.00%)
2026/02/26	63,432	1,029	121.50	2,086	40	121.50	65,518	121.50	+0.00(+0.00%)
2026/02/25	69,272	984	119.00	500	9	120.00	69,772	119.50	+0.50(+0.42%)
2026/02/24	57,542	2,036	122.50	1,296	29	122.50	58,838	122.50	+0.00(+0.00%)
2026/02/23	61,683	2,214	121.00	864	30	121.50	62,547	121.00	+0.50(+0.41%)
2026/02/11	44,698	910	118.00	1,923	38	118.00	46,621	118.00	+0.00(+0.00%)
2026/02/10	93,609	1,333	117.00	1,157	25	118.00	94,766	117.00	+1.00(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。