依依零股資訊：8271 宇瞻

依依零股資訊：8271 宇瞻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	22,930	513	193.00	480	13	193.00	23,410	191.50	+1.50(+0.78%)
2026/10/13	59,307	1,156	192.00	326	17	192.00	59,633	189.50	+2.50(+1.32%)
2026/10/12	40,983	864	199.00	1,725	35	198.00	42,708	197.00	+1.00(+0.51%)
2026/10/08	26,781	623	201.00	2,265	31	201.00	29,046	199.50	+1.50(+0.75%)
2026/10/07	30,524	550	202.50	705	15	202.00	31,229	202.00	+0.00(+0.00%)
2026/10/06	18,701	430	202.00	616	14	202.00	19,317	201.00	+1.00(+0.50%)
2026/10/05	33,357	594	202.00	1,079	16	202.50	34,436	200.50	+2.00(+1.00%)
2026/10/02	24,851	484	203.00	197	10	203.00	25,048	202.50	+0.50(+0.25%)
2026/10/01	20,361	623	202.00	896	35	201.00	21,257	201.00	+0.00(+0.00%)
2026/09/30	18,765	381	202.00	533	18	203.00	19,298	202.00	+1.00(+0.50%)
2026/09/29	15,157	368	201.00	43	6	202.00	15,200	199.50	+2.50(+1.25%)
2026/09/24	33,614	842	200.50	485	18	201.00	34,099	200.00	+1.00(+0.50%)
2026/09/23	26,587	577	202.00	707	21	201.00	27,294	200.50	+0.50(+0.25%)
2026/09/22	42,849	916	202.50	1,056	32	202.00	43,905	201.50	+0.50(+0.25%)
2026/09/21	29,343	621	205.00	501	13	211.00	29,844	204.00	+7.00(+3.43%)
2026/09/18	21,194	509	207.00	596	14	207.00	21,790	205.50	+1.50(+0.73%)
2026/09/17	47,100	980	205.50	1,295	34	205.50	48,395	204.00	+1.50(+0.74%)
2026/09/16	34,896	775	211.00	1,146	26	210.00	36,042	210.00	+0.00(+0.00%)
2026/09/15	40,807	927	199.50	342	13	200.00	41,149	199.50	+0.50(+0.25%)
2026/09/14	28,718	792	204.50	939	25	203.50	29,657	202.00	+1.50(+0.74%)
2026/09/11	45,597	1,047	206.50	582	11	207.50	46,179	206.00	+1.50(+0.73%)
2026/09/10	66,432	1,370	212.50	1,456	28	212.50	67,888	211.00	+1.50(+0.71%)
2026/09/09	37,455	788	219.50	726	19	218.50	38,181	217.50	+1.00(+0.46%)
2026/09/08	33,472	1,180	220.00	114	15	221.50	33,586	219.50	+2.00(+0.91%)
2026/09/07	31,605	649	222.50	187	14	224.50	31,792	222.00	+2.50(+1.13%)
2026/09/04	49,421	1,010	219.00	1,761	37	218.00	51,182	217.00	+1.00(+0.46%)
2026/09/03	92,473	1,780	218.50	779	28	219.00	93,252	217.00	+2.00(+0.92%)
2026/09/02	36,437	704	227.00	745	28	226.00	37,182	225.50	+0.50(+0.22%)
2026/09/01	59,342	1,717	227.50	485	22	227.50	59,827	226.00	+1.50(+0.66%)
2026/08/31	50,343	3,737	229.00	501	14	235.50	50,844	227.50	+8.00(+3.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。