依依零股資訊：8271 宇瞻

依依零股資訊：8271 宇瞻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,000	104	47.80	417	10	47.70	2,417	47.70	+0.00(+0.00%)
2025/03/31	5,575	198	46.60	223	7	46.60	5,798	46.45	+0.15(+0.32%)
2025/03/28	4,269	159	49.40	6	4	48.95	4,275	48.80	+0.15(+0.31%)
2025/03/27	2,117	115	50.30	101	7	50.00	2,218	50.00	+0.00(+0.00%)
2025/03/26	1,657	367	50.60	20	7	50.50	1,677	50.50	+0.00(+0.00%)
2025/03/25	2,413	139	50.30	710	16	50.20	3,123	50.50	-0.30(-0.59%)
2025/03/24	3,963	198	50.30	193	12	50.80	4,156	50.10	+0.70(+1.40%)
2025/03/21	3,024	316	51.50	263	10	52.00	3,287	51.20	+0.80(+1.56%)
2025/03/20	1,561	332	52.40	406	22	52.30	1,967	52.50	-0.20(-0.38%)
2025/03/19	2,824	938	52.90	733	60	52.90	3,557	52.50	+0.40(+0.76%)
2025/03/18	4,370	773	52.50	734	86	52.00	5,104	52.10	-0.10(-0.19%)
2025/03/17	4,393	1,118	52.70	24	23	52.90	4,417	52.10	+0.80(+1.54%)
2025/03/14	5,162	357	52.50	131	24	52.40	5,293	52.60	-0.20(-0.38%)
2025/03/13	4,016	445	51.60	209	23	51.50	4,225	51.20	+0.30(+0.59%)
2025/03/12	2,036	399	51.90	329	19	51.70	2,365	51.50	+0.20(+0.39%)
2025/03/11	3,159	701	51.20	519	22	51.50	3,678	51.30	+0.20(+0.39%)
2025/03/10	3,964	609	51.90	36	17	51.60	4,000	51.40	+0.20(+0.39%)
2025/03/07	2,844	653	50.70	10	10	50.90	2,854	50.70	+0.20(+0.39%)
2025/03/06	4,403	1,079	51.50	21	12	51.10	4,424	51.00	+0.10(+0.20%)
2025/03/05	3,866	787	51.70	19	19	51.90	3,885	51.70	+0.20(+0.39%)
2025/03/04	3,152	892	51.70	44	21	51.70	3,196	51.60	+0.10(+0.19%)
2025/03/03	5,159	410	51.50	357	23	51.50	5,516	51.80	-0.30(-0.58%)
2025/02/27	9,834	586	52.70	96	21	52.50	9,930	52.30	+0.20(+0.38%)
2025/02/26	7,364	269	52.70	124	15	53.00	7,488	53.00	+0.00(+0.00%)
2025/02/25	5,571	331	52.20	701	15	51.80	6,272	52.10	-0.30(-0.58%)
2025/02/24	2,461	311	51.50	12	12	51.80	2,473	51.60	+0.20(+0.39%)
2025/02/21	8,470	527	51.10	3	3	51.40	8,473	51.20	+0.20(+0.39%)
2025/02/20	8,595	710	51.70	45	11	51.60	8,640	51.60	+0.00(+0.00%)
2025/02/19	6,473	553	51.60	42	8	51.80	6,515	51.80	+0.00(+0.00%)
2025/02/18	9,625	465	51.20	654	14	51.00	10,279	51.30	-0.30(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。