依依零股資訊：8271 宇瞻

依依零股資訊：8271 宇瞻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,253	450	62.10	41	3	62.00	11,294	62.00	+0.00(+0.00%)
2025/08/20	18,744	1,495	60.70	354	10	60.60	19,098	60.60	+0.00(+0.00%)
2025/08/19	9,932	646	61.60	1,666	12	62.00	11,598	61.60	+0.40(+0.65%)
2025/08/18	13,968	635	61.50	410	10	61.40	14,378	61.60	-0.20(-0.32%)
2025/08/15	17,059	743	62.00	1,016	11	62.00	18,075	62.10	-0.10(-0.16%)
2025/08/14	17,940	1,601	62.50	498	10	62.70	18,438	62.80	-0.10(-0.16%)
2025/08/13	38,354	2,759	63.30	1,008	16	63.10	39,362	63.10	+0.00(+0.00%)
2025/08/12	55,658	2,042	64.20	1,501	23	64.20	57,159	64.20	+0.00(+0.00%)
2025/08/11	16,310	1,148	60.30	500	10	60.50	16,810	60.50	+0.00(+0.00%)
2025/08/08	46,753	1,874	59.80	545	13	59.70	47,298	59.70	+0.00(+0.00%)
2025/08/07	29,741	669	58.40	970	20	58.60	30,711	58.60	+0.00(+0.00%)
2025/08/06	11,512	659	55.40	942	12	55.20	12,454	55.10	+0.10(+0.18%)
2025/08/05	6,145	489	56.80	152	6	56.80	6,297	56.70	+0.10(+0.18%)
2025/08/04	9,585	600	55.90	1,692	13	55.60	11,277	56.00	-0.40(-0.71%)
2025/08/01	14,112	1,508	56.70	521	9	56.80	14,633	56.60	+0.20(+0.35%)
2025/07/31	30,828	2,895	58.00	577	12	58.00	31,405	57.90	+0.10(+0.17%)
2025/07/30	18,053	1,385	57.20	400	5	57.30	18,453	57.10	+0.20(+0.35%)
2025/07/29	20,105	356	56.30	818	16	56.40	20,923	56.40	+0.00(+0.00%)
2025/07/28	8,466	168	54.50	88	3	54.40	8,554	54.20	+0.20(+0.37%)
2025/07/25	6,532	240	54.40	230	5	54.20	6,762	54.20	+0.00(+0.00%)
2025/07/24	6,295	113	54.40	431	8	54.40	6,726	54.60	-0.20(-0.37%)
2025/07/23	6,405	93	53.60	575	8	53.70	6,980	54.00	-0.30(-0.56%)
2025/07/22	2,419	103	52.50	150	4	52.90	2,569	52.70	+0.20(+0.38%)
2025/07/21	3,142	115	52.90	628	12	52.90	3,770	53.20	-0.30(-0.56%)
2025/07/18	3,412	356	52.00	240	8	52.00	3,652	52.00	+0.00(+0.00%)
2025/07/17	7,043	263	52.80	301	5	52.80	7,344	53.10	-0.30(-0.56%)
2025/07/16	6,768	122	52.10	23	1	52.30	6,791	52.10	+0.20(+0.38%)
2025/07/15	2,636	58	51.20	3	3	51.50	2,639	51.50	+0.00(+0.00%)
2025/07/14	3,372	83	51.00	2	2	51.20	3,374	51.30	-0.10(-0.19%)
2025/07/11	6,208	102	51.80	120	3	51.90	6,328	51.70	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。