依依零股資訊：8271 宇瞻

依依零股資訊：8271 宇瞻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	40,508	802	185.00	150	7	185.00	40,658	181.00	+4.00(+2.21%)
2026/07/07	65,535	1,247	188.00	326	12	188.00	65,861	185.50	+2.50(+1.35%)
2026/07/06	27,225	580	196.00	283	13	200.00	27,508	196.00	+4.00(+2.04%)
2026/07/03	42,652	751	195.50	293	13	194.00	42,945	193.00	+1.00(+0.52%)
2026/07/02	46,790	840	193.50	188	13	194.00	46,978	192.50	+1.50(+0.78%)
2026/07/01	109,740	2,087	181.00	1,019	30	181.00	110,759	180.00	+1.00(+0.56%)
2026/06/30	42,819	725	196.00	655	15	195.00	43,474	194.50	+0.50(+0.26%)
2026/06/29	53,510	1,128	194.50	1,168	27	194.50	54,678	193.50	+1.00(+0.52%)
2026/06/26	68,810	1,110	199.00	1,233	46	198.00	70,043	198.00	+0.00(+0.00%)
2026/06/25	48,950	823	206.50	610	10	206.00	49,560	204.50	+1.50(+0.73%)
2026/06/24	49,510	902	205.00	465	15	208.50	49,975	203.50	+5.00(+2.46%)
2026/06/23	90,834	1,695	205.50	1,178	44	205.50	92,012	205.50	+0.00(+0.00%)
2026/06/22	81,499	1,322	217.50	785	20	217.50	82,284	215.50	+2.00(+0.93%)
2026/06/18	47,781	819	212.50	941	23	211.50	48,722	211.00	+0.50(+0.24%)
2026/06/17	32,608	1,130	209.00	933	23	208.50	33,541	208.50	+0.00(+0.00%)
2026/06/16	67,601	1,209	206.50	1,021	29	206.00	68,622	206.00	+0.00(+0.00%)
2026/06/15	55,536	973	209.50	251	16	211.50	55,787	208.50	+3.00(+1.44%)
2026/06/12	80,634	1,256	202.00	362	14	203.50	80,996	202.50	+1.00(+0.49%)
2026/06/11	91,920	1,580	199.50	970	15	202.00	92,890	197.00	+5.00(+2.54%)
2026/06/10	95,643	1,681	202.50	1,378	28	202.50	97,021	202.00	+0.50(+0.25%)
2026/06/09	49,703	821	217.00	1,098	25	217.50	50,801	217.00	+0.50(+0.23%)
2026/06/08	76,980	1,388	217.00	411	13	216.50	77,391	210.00	+6.50(+3.10%)
2026/06/05	167,080	3,075	224.00	1,250	23	225.00	168,330	222.00	+3.00(+1.35%)
2026/06/04	91,753	1,375	246.00	1,783	33	246.00	93,536	245.00	+1.00(+0.41%)
2026/06/03	104,470	1,898	250.00	1,484	34	250.50	105,954	250.00	+0.50(+0.20%)
2026/06/02	148,744	2,386	259.00	2,957	57	258.00	151,701	257.50	+0.50(+0.19%)
2026/06/01	129,410	1,781	249.50	1,114	34	249.50	130,524	248.50	+1.00(+0.40%)
2026/05/29	119,546	1,680	247.00	953	38	247.00	120,499	245.50	+1.50(+0.61%)
2026/05/28	159,341	2,043	238.50	774	18	238.50	160,115	237.00	+1.50(+0.63%)
2026/05/27	100,381	1,625	233.00	1,489	29	233.00	101,870	232.50	+0.50(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。