依依零股資訊：8271 宇瞻

依依零股資訊：8271 宇瞻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	54,443	1,947	221.50	854	36	220.50	55,297	220.00	+0.50(+0.23%)
2026/05/20	66,861	1,412	216.50	539	19	217.00	67,400	215.00	+2.00(+0.93%)
2026/05/19	118,865	2,264	220.00	1,854	36	221.50	120,719	221.50	+0.00(+0.00%)
2026/05/18	94,421	1,557	236.50	1,683	42	237.00	96,104	236.00	+1.00(+0.42%)
2026/05/15	97,815	2,065	241.50	1,342	33	243.50	99,157	242.00	+1.50(+0.62%)
2026/05/14	115,830	1,951	254.00	1,828	40	252.00	117,658	252.00	+0.00(+0.00%)
2026/05/13	83,679	2,033	248.00	1,042	27	248.50	84,721	248.00	+0.50(+0.20%)
2026/05/12	209,581	3,751	250.50	2,617	65	250.50	212,198	249.00	+1.50(+0.60%)
2026/05/11	208,370	9,489	259.00	1,989	73	259.00	210,359	256.00	+3.00(+1.17%)
2026/05/08	54,089	867	259.00	2,887	39	262.00	56,976	260.50	+1.50(+0.58%)
2026/05/07	38,827	668	247.50	1,701	33	248.00	40,528	248.00	+0.00(+0.00%)
2026/05/06	41,044	753	243.00	1,369	26	242.50	42,413	243.00	-0.50(-0.21%)
2026/05/05	27,411	491	232.00	1,072	24	232.00	28,483	232.00	+0.00(+0.00%)
2026/05/04	19,831	427	226.50	811	23	226.50	20,642	223.00	+3.50(+1.57%)
2026/04/30	17,664	375	221.00	806	20	223.00	18,470	220.00	+3.00(+1.36%)
2026/04/29	26,982	537	220.00	179	13	221.00	27,161	218.00	+3.00(+1.38%)
2026/04/28	36,330	706	224.50	1,118	31	226.00	37,448	225.00	+1.00(+0.44%)
2026/04/27	39,471	801	211.00	600	19	216.50	40,071	211.00	+5.50(+2.61%)
2026/04/24	61,541	1,339	200.50	6,935	134	200.00	68,476	200.00	+0.00(+0.00%)
2026/04/23	285,567	4,807	223.00	2,274	56	223.00	287,841	222.00	+1.00(+0.45%)
2026/04/22	125,784	2,540	238.00	2,761	25	238.00	128,545	238.00	+0.00(+0.00%)
2026/04/21	195,221	3,989	216.50	2,772	16	216.50	197,993	216.50	+0.00(+0.00%)
2026/04/20	64,510	760	197.00	3,428	29	197.00	67,938	197.00	+0.00(+0.00%)
2026/04/17	130,278	1,256	179.50	456	12	179.50	130,734	179.50	+0.00(+0.00%)
2026/04/16	63,775	970	165.00	1,325	29	164.50	65,100	163.50	+1.00(+0.61%)
2026/04/15	69,225	1,112	160.00	2,932	49	160.00	72,157	159.50	+0.50(+0.31%)
2026/04/14	136,971	1,806	161.50	2,508	38	159.50	139,479	159.50	+0.00(+0.00%)
2026/04/13	150,519	2,409	157.00	1,554	33	157.00	152,073	156.00	+1.00(+0.64%)
2026/04/10	149,250	4,406	165.50	1,235	36	167.00	150,485	164.50	+2.50(+1.52%)
2026/04/09	96,226	1,892	156.50	931	19	156.50	97,157	154.50	+2.00(+1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。