依依零股資訊：8271 宇瞻

依依零股資訊：8271 宇瞻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,410	88	45.80	8	8	48.00	2,418	45.20	+2.80(+6.19%)
2024/12/17	1,836	96	44.75	119	10	44.10	1,955	44.00	+0.10(+0.23%)
2024/12/16	8,748	261	43.60	100	14	43.60	8,848	43.25	+0.35(+0.81%)
2024/12/13	12,721	366	45.05	778	22	44.80	13,499	44.80	+0.00(+0.00%)
2024/12/12	2,878	127	46.95	146	6	47.45	3,024	46.75	+0.70(+1.50%)
2024/12/11	2,967	116	48.50	15	4	47.60	2,982	47.45	+0.15(+0.32%)
2024/12/10	2,089	74	48.15	60	8	48.15	2,149	48.10	+0.05(+0.10%)
2024/12/09	952	96	49.20	14	4	48.95	966	48.80	+0.15(+0.31%)
2024/12/06	3,634	82	49.20	4	4	51.00	3,638	48.95	+2.05(+4.19%)
2024/12/05	2,287	58	48.35	220	11	48.55	2,507	48.30	+0.25(+0.52%)
2024/12/04	2,452	42	48.30	207	11	51.00	2,659	48.15	+2.85(+5.92%)
2024/12/03	2,604	51	47.80	108	12	47.75	2,712	47.60	+0.15(+0.32%)
2024/12/02	604	21	47.80	200	10	47.40	804	47.65	-0.25(-0.52%)
2024/11/29	680	29	47.35	8	8	49.95	688	47.40	+2.55(+5.38%)
2024/11/28	2,137	90	49.00	11	11	50.90	2,148	47.00	+3.90(+8.30%)
2024/11/27	2,313	124	47.95	594	14	47.60	2,907	47.55	+0.05(+0.11%)
2024/11/26	1,292	59	49.20	52	3	48.90	1,344	48.70	+0.20(+0.41%)
2024/11/25	1,759	52	48.60	112	7	48.55	1,871	48.60	-0.05(-0.10%)
2024/11/22	1,765	39	48.00	2	2	49.70	1,767	47.65	+2.05(+4.30%)
2024/11/21	2,518	40	49.20	200	6	47.20	2,718	47.10	+0.10(+0.21%)
2024/11/20	1,434	55	47.45	352	7	47.30	1,786	47.30	+0.00(+0.00%)
2024/11/19	1,632	28	48.35	16	2	48.00	1,648	47.35	+0.65(+1.37%)
2024/11/18	2,951	80	46.60	286	9	47.00	3,237	46.75	+0.25(+0.53%)
2024/11/15	3,858	60	48.00	2	2	47.50	3,860	46.95	+0.55(+1.17%)
2024/11/14	9,295	268	48.30	331	4	48.00	9,626	46.20	+1.80(+3.90%)
2024/11/13	3,672	87	51.40	107	17	47.60	3,779	47.00	+0.60(+1.28%)
2024/11/12	3,941	89	49.50	1	1	47.50	3,942	47.25	+0.25(+0.53%)
2024/11/11	6,952	164	50.40	250	5	50.30	7,202	47.50	+2.80(+5.89%)
2024/11/08	4,891	111	49.20	11	3	48.40	4,902	48.20	+0.20(+0.41%)
2024/11/07	2,610	44	50.50	111	4	50.30	2,721	49.10	+1.20(+2.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。