依依零股資訊：8271 宇瞻

依依零股資訊：8271 宇瞻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	70,060	4,725	233.50	1,213	37	233.00	71,273	232.50	+0.50(+0.22%)
2026/08/27	68,491	1,153	234.50	1,640	39	234.00	70,131	234.00	+0.00(+0.00%)
2026/08/26	37,358	846	231.50	1,473	24	231.50	38,831	231.00	+0.50(+0.22%)
2026/08/25	83,425	10,502	232.00	462	25	232.00	83,887	230.00	+2.00(+0.87%)
2026/08/24	129,512	2,555	236.50	1,956	42	236.50	131,468	235.50	+1.00(+0.42%)
2026/08/21	114,433	2,524	234.00	791	16	235.00	115,224	232.50	+2.50(+1.08%)
2026/08/20	95,992	2,771	235.00	2,455	59	235.50	98,447	233.00	+2.50(+1.07%)
2026/08/19	63,399	1,523	222.00	574	21	222.00	63,973	219.50	+2.50(+1.14%)
2026/08/18	63,806	1,370	224.50	1,102	32	226.50	64,908	223.00	+3.50(+1.57%)
2026/08/17	85,355	1,593	229.00	1,545	41	229.00	86,900	228.00	+1.00(+0.44%)
2026/08/14	178,102	2,916	235.50	2,149	46	235.50	180,251	233.00	+2.50(+1.07%)
2026/08/13	99,726	1,894	230.50	1,378	37	230.50	101,104	229.50	+1.00(+0.44%)
2026/08/12	79,108	1,607	233.00	808	33	233.50	79,916	232.00	+1.50(+0.65%)
2026/08/11	77,093	2,107	236.50	1,250	37	237.50	78,343	234.50	+3.00(+1.28%)
2026/08/10	91,469	1,866	236.50	1,744	49	236.50	93,213	235.50	+1.00(+0.42%)
2026/08/07	136,814	9,929	236.50	1,103	41	237.00	137,917	235.50	+1.50(+0.64%)
2026/08/06	249,357	8,509	248.50	1,426	40	249.50	250,783	247.00	+2.50(+1.01%)
2026/08/05	154,722	2,781	228.50	432	23	228.00	155,154	227.00	+1.00(+0.44%)
2026/08/04	104,152	3,693	224.00	1,222	33	224.00	105,374	224.00	+0.00(+0.00%)
2026/08/03	93,092	9,538	221.00	676	26	221.50	93,768	219.50	+2.00(+0.91%)
2026/07/31	149,039	2,484	223.00	1,929	48	223.00	150,968	223.00	+0.00(+0.00%)
2026/07/30	172,841	14,614	203.00	625	26	204.50	173,466	204.00	+0.50(+0.25%)
2026/07/29	214,693	4,428	225.00	3,730	74	225.00	218,423	222.50	+2.50(+1.12%)
2026/07/28	68,760	2,070	205.00	1,332	26	205.00	70,092	205.00	+0.00(+0.00%)
2026/07/27	100,919	3,584	219.00	2,433	60	219.00	103,352	218.00	+1.00(+0.46%)
2026/07/24	150,348	3,375	213.50	2,040	44	213.50	152,388	212.50	+1.00(+0.47%)
2026/07/23	97,165	4,776	207.00	3,917	53	210.00	101,082	210.00	+0.00(+0.00%)
2026/07/22	72,484	1,032	197.00	838	21	197.50	73,322	196.50	+1.00(+0.51%)
2026/07/21	29,656	598	191.00	203	15	192.50	29,859	191.50	+1.00(+0.52%)
2026/07/20	44,252	1,277	185.50	1,491	20	185.00	45,743	184.00	+1.00(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。