依依零股資訊：8272 全景軟體

依依零股資訊：8272 全景軟體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	706	5	67.00	0	0		706	67.50	()
2026/07/07	689	11	67.00	0	0		689	67.80	()
2026/07/06	1,153	23	68.00	0	0		1,153	67.80	()
2026/07/03	22	2	68.00	200	1	68.30	222	68.30	+0.00(+0.00%)
2026/07/02	1,012	18	68.20	0	0		1,012	68.00	()
2026/07/01	390	7	69.80	0	0		390	68.80	()
2026/06/30	581	12	67.90	0	0		581	67.60	()
2026/06/29	416	11	68.50	0	0		416	68.00	()
2026/06/26	437	16	69.10	28	2	71.00	465	69.50	+1.50(+2.16%)
2026/06/25	482	10	69.50	0	0		482	70.30	()
2026/06/24	866	12	69.50	15	1	69.80	881	69.80	+0.00(+0.00%)
2026/06/23	1,119	13	69.60	0	0		1,119	69.20	()
2026/06/22	783	11	70.90	0	0		783	71.10	()
2026/06/18	174	7	75.00	0	0		174	71.50	()
2026/06/17	64	5	70.20	0	0		64	71.50	()
2026/06/16	115	8	70.70	10	1	70.80	125	70.80	+0.00(+0.00%)
2026/06/15	544	10	70.40	0	0		544	70.30	()
2026/06/12	1,035	22	70.00	1	1	70.90	1,036	70.90	+0.00(+0.00%)
2026/06/11	73	8	69.60	2	1	70.10	75	71.70	-1.60(-2.23%)
2026/06/10	457	14	71.00	0	0		457	70.60	()
2026/06/09	348	7	70.90	200	2	71.00	548	70.50	+0.50(+0.71%)
2026/06/08	13	7	70.00	0	0		13	70.90	()
2026/06/05	543	8	72.40	0	0		543	72.10	()
2026/06/04	182	11	73.00	676	5	70.70	858	72.80	-2.10(-2.88%)
2026/06/03	1,432	61	73.40	0	0		1,432	73.40	()
2026/06/02	875	32	74.50	0	0		875	75.40	()
2026/06/01	2,128	33	74.50	0	0		2,128	73.90	()
2026/05/29	1,306	17	69.80	0	0		1,306	69.50	()
2026/05/28	550	30	69.30	0	0		550	69.60	()
2026/05/27	356	8	70.50	0	0		356	70.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。