依依零股資訊：8277 商丞

依依零股資訊：8277 商丞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	609	43	12.60	79	2	11.85	688	11.80	+0.05(+0.42%)
2024/05/02	414	53	11.80	101	2	11.85	515	11.85	+0.00(+0.00%)
2024/04/30	2,234	43	11.90	180	4	11.90	2,414	11.85	+0.05(+0.42%)
2024/04/29	613	66	11.85	408	10	11.80	1,021	11.80	+0.00(+0.00%)
2024/04/26	119	22	11.75	202	4	11.80	321	11.75	+0.05(+0.43%)
2024/04/25	280	20	11.80	53	2	11.65	333	11.70	-0.05(-0.43%)
2024/04/24	720	8	11.80	1	1	11.65	721	11.75	-0.10(-0.85%)
2024/04/23	189	25	11.90	6	1	11.80	195	11.75	+0.05(+0.43%)
2024/04/22	395	20	11.75	1	1	11.85	396	11.70	+0.15(+1.28%)
2024/04/19	590	21	11.95	29	3	11.90	619	11.90	+0.00(+0.00%)
2024/04/18	362	16	11.90	3	3	12.05	365	12.00	+0.05(+0.42%)
2024/04/17	227	18	11.85	300	5	11.90	527	11.85	+0.05(+0.42%)
2024/04/16	710	27	11.70	1	1	11.75	711	11.75	+0.00(+0.00%)
2024/04/15	296	27	11.80	1	1	11.95	297	11.90	+0.05(+0.42%)
2024/04/12	108	22	12.30	1	1	12.20	109	12.20	+0.00(+0.00%)
2024/04/11	565	71	12.50	631	7	12.30	1,196	12.30	+0.00(+0.00%)
2024/04/10	1,427	66	12.30	1,079	7	12.25	2,506	12.35	-0.10(-0.81%)
2024/04/09	3,505	46	12.20	501	5	12.05	4,006	12.15	-0.10(-0.82%)
2024/04/08	571	58	12.10	461	3	11.95	1,032	12.05	-0.10(-0.83%)
2024/04/03	687	32	12.90	202	4	12.10	889	12.20	-0.10(-0.82%)
2024/04/02	1,341	52	12.25	1	1	12.05	1,342	12.15	-0.10(-0.82%)
2024/04/01	1,268	43	12.25	7	7	12.30	1,275	12.25	+0.05(+0.41%)
2024/03/29	28	28	12.15	541	12	12.15	569	12.20	-0.05(-0.41%)
2024/03/28	212	67	12.10	896	2	12.10	1,108	12.25	-0.15(-1.22%)
2024/03/27	1,268	246	12.60	644	24	12.20	1,912	12.20	+0.00(+0.00%)
2024/03/26	269	107	12.35	17	16	12.10	286	12.05	+0.05(+0.41%)
2024/03/25	179	174	12.15	17	14	11.95	196	12.05	-0.10(-0.83%)
2024/03/22	773	97	12.30	100	11	11.80	873	11.90	-0.10(-0.84%)
2024/03/21	1,654	95	12.40	112	8	11.85	1,766	11.95	-0.10(-0.84%)
2024/03/20	149	99	11.90	5	5	11.75	154	11.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。