依依零股資訊：8277 商丞

依依零股資訊：8277 商丞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	561	19	6.71	204	6	6.90	765	6.98	-0.08(-1.15%)
2026/05/20	22	10	6.97	798	8	6.71	820	6.83	-0.12(-1.76%)
2026/05/19	3,175	25	7.00	100	4	7.01	3,275	6.98	+0.03(+0.43%)
2026/05/18	1,331	33	6.60	5	5	6.66	1,336	6.70	-0.04(-0.60%)
2026/05/15	1,801	25	6.55	4	4	6.95	1,805	6.58	+0.37(+5.62%)
2026/05/14	273	20	6.65	101	6	6.73	374	6.73	+0.00(+0.00%)
2026/05/13	871	31	6.82	363	7	7.04	1,234	6.83	+0.21(+3.07%)
2026/05/12	695	21	7.03	511	11	6.95	1,206	7.04	-0.09(-1.28%)
2026/05/11	1,505	50	6.99	342	14	6.99	1,847	7.05	-0.06(-0.85%)
2026/05/08	522	17	7.10	4	4	7.22	526	7.10	+0.12(+1.69%)
2026/05/07	1,911	37	7.50	11	7	7.49	1,922	7.30	+0.19(+2.60%)
2026/05/06	1,046	21	7.46	1	1	7.34	1,047	7.31	+0.03(+0.41%)
2026/05/05	894	28	7.36	1	1	7.44	895	7.41	+0.03(+0.40%)
2026/05/04	1,358	25	7.34	582	5	7.53	1,940	7.50	+0.03(+0.40%)
2026/04/30	5,952	40	7.98	333	8	7.98	6,285	7.98	+0.00(+0.00%)
2026/04/29	2,664	34	6.62	169	1	7.26	2,833	7.26	+0.00(+0.00%)
2026/04/28	9,311	126	6.34	202	3	6.51	9,513	6.60	-0.09(-1.36%)
2026/04/27	4,232	64	7.00	43	6	6.50	4,275	6.45	+0.05(+0.78%)
2026/04/24	1,501	20	7.30	149	4	7.00	1,650	7.04	-0.04(-0.57%)
2026/04/23	1,776	41	7.50	9	9	8.04	1,785	7.31	+0.73(+9.99%)
2026/04/22	466	30	7.48	791	21	7.32	1,257	7.31	+0.01(+0.14%)
2026/04/21	745	28	7.80	563	7	7.45	1,308	7.45	+0.00(+0.00%)
2026/04/20	274	24	7.60	536	26	7.51	810	7.51	+0.00(+0.00%)
2026/04/17	906	23	7.66	2	2	8.00	908	7.66	+0.34(+4.44%)
2026/04/16	465	29	7.51	1	1	7.70	466	7.58	+0.12(+1.58%)
2026/04/15	1,160	42	7.62	2	2	7.99	1,162	7.56	+0.43(+5.69%)
2026/04/14	1,834	21	7.49	38	4	7.60	1,872	7.58	+0.02(+0.26%)
2026/04/13	1,578	53	7.60	241	22	7.79	1,819	7.50	+0.29(+3.87%)
2026/04/10	1,063	81	7.60	19	19	7.99	1,082	7.56	+0.43(+5.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。