依依零股資訊：8277 商丞

依依零股資訊：8277 商丞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	935	45	11.10	460	2	11.05	1,395	11.05	+0.00(+0.00%)
2025/03/31	3,786	90	10.95	571	3	10.90	4,357	10.85	+0.05(+0.46%)
2025/03/28	6,402	97	12.00	2	2	12.00	6,404	11.45	+0.55(+4.80%)
2025/03/27	1,089	304	11.50	201	7	11.50	1,290	11.40	+0.10(+0.88%)
2025/03/26	1,696	396	11.65	403	30	11.70	2,099	11.65	+0.05(+0.43%)
2025/03/25	2,934	245	11.60	460	24	11.50	3,394	11.55	-0.05(-0.43%)
2025/03/24	990	494	11.90	7	7	13.05	997	11.70	+1.35(+11.54%)
2025/03/21	1,478	151	12.20	1	1	12.15	1,479	12.00	+0.15(+1.25%)
2025/03/20	2,472	118	12.30	6	6	12.95	2,478	12.15	+0.80(+6.58%)
2025/03/19	1,272	246	11.90	10	10	12.80	1,282	11.85	+0.95(+8.02%)
2025/03/18	1,408	125	12.00	5	5	12.80	1,413	11.95	+0.85(+7.11%)
2025/03/17	1,022	184	12.15	1,000	22	11.95	2,022	12.05	-0.10(-0.83%)
2025/03/14	1,333	122	12.50	4	4	13.00	1,337	12.30	+0.70(+5.69%)
2025/03/13	1,654	136	12.05	2	2	13.35	1,656	11.95	+1.40(+11.72%)
2025/03/12	1,268	132	12.65	6	6	12.95	1,274	12.30	+0.65(+5.28%)
2025/03/11	1,876	221	12.00	7	7	13.20	1,883	11.95	+1.25(+10.46%)
2025/03/10	3,247	223	12.20	53	4	12.20	3,300	12.10	+0.10(+0.83%)
2025/03/07	3,861	128	12.55	80	4	12.45	3,941	12.35	+0.10(+0.81%)
2025/03/06	580	204	12.25	130	9	12.05	710	12.00	+0.05(+0.42%)
2025/03/05	1,709	209	12.50	60	38	12.35	1,769	12.30	+0.05(+0.41%)
2025/03/04	1,080	231	12.85	258	14	12.40	1,338	12.50	-0.10(-0.80%)
2025/03/03	1,375	242	12.45	10	10	13.60	1,385	12.40	+1.20(+9.68%)
2025/02/27	3,044	310	12.60	14	14	13.70	3,058	12.50	+1.20(+9.60%)
2025/02/26	1,819	100	12.90	471	14	12.65	2,290	12.60	+0.05(+0.40%)
2025/02/25	2,061	102	12.95	16	11	12.90	2,077	12.85	+0.05(+0.39%)
2025/02/24	978	153	13.00	5	5	12.95	983	12.80	+0.15(+1.17%)
2025/02/21	2,151	106	13.20	796	10	13.00	2,947	13.00	+0.00(+0.00%)
2025/02/20	3,265	157	13.05	8	8	14.80	3,273	13.10	+1.70(+12.98%)
2025/02/19	7,690	79	13.55	302	2	13.55	7,992	13.55	+0.00(+0.00%)
2025/02/18	797	58	12.90	9	9	13.70	806	12.35	+1.35(+10.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。