依依零股資訊：8277 商丞

依依零股資訊：8277 商丞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	100	7	9.50	313	2	9.00	413	8.70	+0.30(+3.45%)
2026/07/07	1,669	22	8.90	200	2	8.86	1,869	8.88	-0.02(-0.23%)
2026/07/06	979	18	8.90	261	3	9.40	1,240	8.93	+0.47(+5.26%)
2026/07/03	1,640	33	9.01	650	107	9.14	2,290	9.09	+0.05(+0.55%)
2026/07/02	1,449	13	9.20	632	7	9.14	2,081	9.11	+0.03(+0.33%)
2026/07/01	1,078	19	9.50	334	48	9.58	1,412	9.55	+0.03(+0.31%)
2026/06/30	1,332	23	9.88	683	5	9.96	2,015	9.98	-0.02(-0.20%)
2026/06/29	1,559	26	10.00	1	1	10.00	1,560	9.97	+0.03(+0.30%)
2026/06/26	1,496	30	10.15	414	8	10.15	1,910	10.15	+0.00(+0.00%)
2026/06/25	469	14	10.70	1,635	11	10.70	2,104	10.60	+0.10(+0.94%)
2026/06/24	3,649	53	10.95	500	3	11.15	4,149	11.10	+0.05(+0.45%)
2026/06/23	2,230	41	10.75	1,014	7	10.95	3,244	10.85	+0.10(+0.92%)
2026/06/22	7,369	85	10.50	2,939	14	10.50	10,308	10.50	+0.00(+0.00%)
2026/06/18	2,529	33	9.70	668	113	9.59	3,197	9.55	+0.04(+0.42%)
2026/06/17	465	11	10.30	1	1	10.40	466	10.35	+0.05(+0.48%)
2026/06/16	1,599	15	10.10	4	4	10.30	1,603	10.40	-0.10(-0.96%)
2026/06/15	1,564	21	10.40	7	5	10.25	1,571	10.30	-0.05(-0.49%)
2026/06/12	1,936	25	10.00	5	5	10.05	1,941	10.10	-0.05(-0.50%)
2026/06/11	2,606	44	9.83	2	2	9.90	2,608	9.87	+0.03(+0.30%)
2026/06/10	3,196	43	10.50	4	3	10.35	3,200	10.30	+0.05(+0.49%)
2026/06/09	3,544	46	11.30	501	7	11.35	4,045	11.25	+0.10(+0.89%)
2026/06/08	6,264	54	10.60	392	3	10.75	6,656	10.65	+0.10(+0.94%)
2026/06/05	10,427	88	10.85	1,360	5	10.95	11,787	10.95	+0.00(+0.00%)
2026/06/04	20,072	171	12.00	554	3	12.00	20,626	12.00	+0.00(+0.00%)
2026/06/03	8,187	58	11.40	321	3	11.40	8,508	11.40	+0.00(+0.00%)
2026/06/02	2,932	36	10.40	312	9	10.40	3,244	10.40	+0.00(+0.00%)
2026/06/01	2,478	34	9.47	3	3	9.47	2,481	9.47	+0.00(+0.00%)
2026/05/29	6,843	72	8.61	924	3	8.61	7,767	8.61	+0.00(+0.00%)
2026/05/28	2,475	25	7.83	567	4	7.83	3,042	7.83	+0.00(+0.00%)
2026/05/27	414	11	7.10	2	2	7.00	416	7.12	-0.12(-1.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。