依依零股資訊：8277 商丞

依依零股資訊：8277 商丞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,253	79	8.00	16	16	8.77	1,269	7.81	+0.96(+12.29%)
2026/04/01	416	42	8.40	375	25	7.98	791	7.98	+0.00(+0.00%)
2026/03/31	149	76	8.43	12	12	8.40	161	7.95	+0.45(+5.66%)
2026/03/30	385	98	8.48	9	9	8.86	394	8.07	+0.79(+9.79%)
2026/03/27	837	58	8.48	10	10	8.90	847	8.06	+0.84(+10.42%)
2026/03/26	478	90	8.25	12	12	8.14	490	8.11	+0.03(+0.37%)
2026/03/25	388	69	8.85	11	11	8.81	399	8.16	+0.65(+7.97%)
2026/03/24	410	80	8.30	219	21	8.07	629	8.07	+0.00(+0.00%)
2026/03/23	290	69	8.71	117	18	8.45	407	8.38	+0.07(+0.84%)
2026/03/20	1,096	84	8.87	426	50	8.45	1,522	8.45	+0.00(+0.00%)
2026/03/19	1,338	84	9.38	12	12	9.38	1,350	8.58	+0.80(+9.32%)
2026/03/18	2,805	167	8.73	140	32	8.98	2,945	8.64	+0.34(+3.94%)
2026/03/17	427	108	8.93	400	28	8.70	827	8.75	-0.05(-0.57%)
2026/03/16	1,983	93	8.35	10	10	9.10	1,993	8.35	+0.75(+8.98%)
2026/03/13	6,496	181	8.00	328	12	8.35	6,824	8.30	+0.05(+0.60%)
2026/03/12	9,435	138	8.23	247	46	7.98	9,682	7.98	+0.00(+0.00%)
2026/03/11	704	79	8.99	210	19	8.25	914	8.20	+0.05(+0.61%)
2026/03/10	692	93	9.00	61	22	8.99	753	9.00	-0.01(-0.11%)
2026/03/09	1,225	89	9.58	296	33	8.75	1,521	8.76	-0.01(-0.11%)
2026/03/06	642	87	9.20	13	13	9.36	655	9.00	+0.36(+4.00%)
2026/03/05	659	94	9.17	4	4	9.40	663	8.98	+0.42(+4.68%)
2026/03/04	350	62	9.20	10	10	9.29	360	8.80	+0.49(+5.57%)
2026/03/03	1,519	99	8.98	11	11	9.30	1,530	8.98	+0.32(+3.56%)
2026/03/02	1,102	47	9.35	223	27	8.98	1,325	8.95	+0.03(+0.34%)
2026/02/26	2,097	56	9.11	1,011	14	9.30	3,108	9.13	+0.17(+1.86%)
2026/02/25	3,435	80	9.21	813	11	9.10	4,248	9.08	+0.02(+0.22%)
2026/02/24	2,505	51	9.80	8	5	9.26	2,513	9.26	+0.00(+0.00%)
2026/02/23	1,684	57	9.00	301	4	9.80	1,985	9.49	+0.31(+3.27%)
2026/02/11	1,409	42	9.18	943	27	8.95	2,352	8.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。