依依零股資訊：8277 商丞

依依零股資訊：8277 商丞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,863	1,625	10.90	200	2	10.90	7,063	10.90	+0.00(+0.00%)
2025/08/20	1,402	27	9.98	0	0		1,402	9.93	()
2025/08/19	2,162	38	9.88	1	1	9.88	2,163	9.86	+0.02(+0.20%)
2025/08/18	2,312	45	9.99	597	4	9.95	2,909	9.98	-0.03(-0.30%)
2025/08/15	1,223	30	9.95	0	0		1,223	9.94	()
2025/08/14	612	12	9.90	0	0		612	9.84	()
2025/08/13	4,494	45	9.84	299	1	9.81	4,793	9.80	+0.01(+0.10%)
2025/08/12	1,956	37	9.87	2	2	9.88	1,958	9.85	+0.03(+0.30%)
2025/08/11	1,199	54	9.90	25	5	9.93	1,224	9.86	+0.07(+0.71%)
2025/08/08	771	17	9.98	3	1	9.97	774	9.99	-0.02(-0.20%)
2025/08/07	1,350	79	9.98	201	3	9.95	1,551	9.92	+0.03(+0.30%)
2025/08/06	955	23	9.99	0	0		955	9.96	()
2025/08/05	855	17	10.15	3	1	10.05	858	10.05	+0.00(+0.00%)
2025/08/04	1,421	56	9.99	102	3	10.00	1,523	10.00	+0.00(+0.00%)
2025/08/01	1,263	95	9.92	200	4	9.91	1,463	9.90	+0.01(+0.10%)
2025/07/31	1,150	59	9.86	106	2	9.80	1,256	9.79	+0.01(+0.10%)
2025/07/30	224	32	9.84	659	6	9.77	883	9.82	-0.05(-0.51%)
2025/07/29	692	49	9.96	3	3	10.70	695	9.84	+0.86(+8.74%)
2025/07/28	702	35	9.75	1	1	9.83	703	9.73	+0.10(+1.03%)
2025/07/25	186	20	9.85	101	3	9.75	287	9.74	+0.01(+0.10%)
2025/07/24	425	24	9.78	200	2	9.78	625	9.77	+0.01(+0.10%)
2025/07/23	2,429	33	9.82	0	0		2,429	9.76	()
2025/07/18	744	18	10.10	0	0		744	10.10	()
2025/07/17	585	33	10.15	1	1	10.30	586	10.25	+0.05(+0.49%)
2025/07/16	209	15	10.30	102	4	10.15	311	10.15	+0.00(+0.00%)
2025/07/15	446	12	10.15	101	3	10.10	547	10.05	+0.05(+0.50%)
2025/07/14	416	26	10.15	322	5	10.15	738	10.15	+0.00(+0.00%)
2025/07/11	2,077	21	10.55	99	1	10.45	2,176	10.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。