依依零股資訊：8277 商丞

依依零股資訊：8277 商丞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,390	30	14.40	219	11	14.50	1,609	14.45	+0.05(+0.35%)
2024/12/17	2,551	39	13.80	158	4	14.00	2,709	13.95	+0.05(+0.36%)
2024/12/16	3,597	50	13.85	7	7	15.75	3,604	13.70	+2.05(+14.96%)
2024/12/13	2,461	47	14.10	199	9	14.65	2,660	14.50	+0.15(+1.03%)
2024/12/12	603	27	14.55	312	3	14.40	915	14.35	+0.05(+0.35%)
2024/12/11	1,154	34	14.35	334	8	14.45	1,488	14.40	+0.05(+0.35%)
2024/12/10	2,945	29	15.10	268	8	14.70	3,213	14.65	+0.05(+0.34%)
2024/12/09	628	23	14.70	345	9	14.45	973	14.40	+0.05(+0.35%)
2024/12/06	974	27	14.65	4	4	15.95	978	14.65	+1.30(+8.87%)
2024/12/05	1,107	34	14.65	132	9	14.65	1,239	14.60	+0.05(+0.34%)
2024/12/04	1,614	58	14.85	439	11	14.80	2,053	14.85	-0.05(-0.34%)
2024/12/03	556	58	14.95	9	9	16.00	565	14.80	+1.20(+8.11%)
2024/12/02	240	31	14.95	57	18	14.85	297	14.75	+0.10(+0.68%)
2024/11/29	2,849	55	15.20	8	8	16.60	2,857	15.20	+1.40(+9.21%)
2024/11/28	1,917	40	15.30	50	13	15.20	1,967	15.20	+0.00(+0.00%)
2024/11/27	680	52	14.90	15	8	14.65	695	14.60	+0.05(+0.34%)
2024/11/26	1,203	47	15.00	3	3	15.00	1,206	15.00	+0.00(+0.00%)
2024/11/25	1,145	33	15.00	460	4	15.05	1,605	15.05	+0.00(+0.00%)
2024/11/22	1,322	32	14.95	2	2	14.95	1,324	14.50	+0.45(+3.10%)
2024/11/21	974	28	15.00	1	1	15.60	975	14.45	+1.15(+7.96%)
2024/11/20	1,275	33	14.55	11	3	14.35	1,286	14.30	+0.05(+0.35%)
2024/11/19	86	20	15.50	399	2	14.40	485	14.35	+0.05(+0.35%)
2024/11/18	720	19	14.40	3	2	14.40	723	14.35	+0.05(+0.35%)
2024/11/15	1,709	30	14.50	1	1	14.50	1,710	14.50	+0.00(+0.00%)
2024/11/14	1,073	38	14.85	196	3	14.60	1,269	14.55	+0.05(+0.34%)
2024/11/13	1,043	24	15.05	507	5	15.10	1,550	15.05	+0.05(+0.33%)
2024/11/12	2,690	43	15.20	366	9	15.20	3,056	15.25	-0.05(-0.33%)
2024/11/11	3,567	96	15.05	220	4	15.35	3,787	15.15	+0.20(+1.32%)
2024/11/08	1,189	59	14.80	1	1	14.80	1,190	14.40	+0.40(+2.78%)
2024/11/07	1,059	25	14.80	2	2	14.95	1,061	14.85	+0.10(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。