依依零股資訊：8279 生展

依依零股資訊：8279 生展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,040	35	98.60	0	0		1,040	97.50	()
2026/05/20	133	4	96.60	0	0		133	97.10	()
2026/05/19	57	7	97.00	0	0		57	96.70	()
2026/05/18	224	27	97.00	42	2	96.50	266	96.20	+0.30(+0.31%)
2026/05/15	300	110	97.10	0	0		300	97.00	()
2026/05/14	2,293	16	101.50	0	0		2,293	99.00	()
2026/05/13	1,083	25	96.40	79	3	97.00	1,162	96.60	+0.40(+0.41%)
2026/05/12	1,068	207	97.50	162	1	98.00	1,230	96.80	+1.20(+1.24%)
2026/05/11	120	8	98.50	0	0		120	98.20	()
2026/05/08	1,711	66	99.40	33	1	99.30	1,744	99.10	+0.20(+0.20%)
2026/05/07	1,614	31	98.00	0	0		1,614	96.70	()
2026/05/06	490	12	98.00	0	0		490	96.90	()
2026/05/05	221	16	97.00	20	1	96.80	241	96.00	+0.80(+0.83%)
2026/05/04	2,400	71	96.40	27	2	97.10	2,427	96.40	+0.70(+0.73%)
2026/04/30	884	29	100.00	0	0		884	99.10	()
2026/04/29	1,861	38	101.00	62	3	99.00	1,923	98.60	+0.40(+0.41%)
2026/04/28	300	27	103.50	70	3	101.00	370	100.00	+1.00(+1.00%)
2026/04/27	1,486	20	104.00	22	1	104.00	1,508	102.50	+1.50(+1.46%)
2026/04/24	1,554	42	105.50	186	4	104.00	1,740	104.00	+0.00(+0.00%)
2026/04/23	1,445	21	105.50	6	1	106.00	1,451	105.50	+0.50(+0.47%)
2026/04/22	362	14	108.50	0	0		362	105.50	()
2026/04/21	880	16	107.50	0	0		880	106.00	()
2026/04/20	725	32	107.00	42	3	107.00	767	106.00	+1.00(+0.94%)
2026/04/17	168	18	106.50	6	2	106.50	174	106.00	+0.50(+0.47%)
2026/04/16	645	25	107.00	62	6	107.00	707	106.50	+0.50(+0.47%)
2026/04/15	135	10	108.00	100	2	107.00	235	107.50	-0.50(-0.47%)
2026/04/14	302	12	108.00	0	0		302	107.50	()
2026/04/13	191	15	108.00	2	1	108.00	193	107.00	+1.00(+0.93%)
2026/04/10	24	3	110.50	0	0		24	106.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。