依依零股資訊:8279 生展 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 588 | 7 | 153.00 | 204 | 3 | 150.00 | 792 | 150.00 | +0.00(+0.00%) | ||
2024/05/02 | 6 | 3 | 152.00 | 0 | 0 | 6 | 151.00 | () | |||
2024/04/30 | 737 | 40 | 153.00 | 226 | 6 | 150.00 | 963 | 150.00 | +0.00(+0.00%) | ||
2024/04/29 | 79 | 7 | 154.50 | 113 | 3 | 151.00 | 192 | 154.00 | -3.00(-1.95%) | ||
2024/04/26 | 30 | 6 | 154.00 | 213 | 2 | 153.50 | 243 | 154.50 | -1.00(-0.65%) | ||
2024/04/25 | 45 | 5 | 153.00 | 0 | 0 | 45 | 150.00 | () | |||
2024/04/24 | 44 | 2 | 155.00 | 0 | 0 | 44 | () | ||||
2024/04/23 | 0 | 0 | 54 | 3 | 153.00 | 54 | () | ||||
2024/04/22 | 100 | 2 | 153.00 | 0 | 0 | 100 | () | ||||
2024/04/19 | 237 | 5 | 153.00 | 0 | 0 | 237 | () | ||||
2024/04/18 | 30 | 1 | 153.00 | 0 | 0 | 30 | 153.00 | () | |||
2024/04/17 | 403 | 11 | 151.00 | 10 | 1 | 151.00 | 413 | 152.50 | -1.50(-0.98%) | ||
2024/04/16 | 407 | 8 | 153.00 | 0 | 0 | 407 | 151.00 | () | |||
2024/04/15 | 117 | 8 | 155.00 | 0 | 0 | 117 | 154.50 | () | |||
2024/04/12 | 127 | 5 | 159.00 | 0 | 0 | 127 | () | ||||
2024/04/11 | 11 | 2 | 159.00 | 0 | 0 | 11 | () | ||||
2024/04/10 | 16 | 3 | 159.00 | 6 | 1 | 157.00 | 22 | () | |||
2024/04/09 | 269 | 5 | 160.00 | 103 | 4 | 156.00 | 372 | 160.00 | -4.00(-2.50%) | ||
2024/04/08 | 995 | 4 | 160.00 | 0 | 0 | 995 | 157.00 | () | |||
2024/04/03 | 774 | 15 | 158.50 | 100 | 3 | 156.50 | 874 | () | |||
2024/04/02 | 1,008 | 172 | 157.00 | 6 | 1 | 157.00 | 1,014 | 158.00 | -1.00(-0.63%) | ||
2024/04/01 | 467 | 13 | 156.50 | 0 | 0 | 467 | 158.00 | () | |||
2024/03/29 | 1,151 | 22 | 158.50 | 0 | 0 | 1,151 | 157.50 | () | |||
2024/03/28 | 627 | 12 | 161.00 | 4 | 1 | 159.00 | 631 | 158.50 | +0.50(+0.32%) | ||
2024/03/27 | 1,049 | 12 | 160.00 | 0 | 0 | 1,049 | 160.00 | () | |||
2024/03/26 | 748 | 14 | 160.00 | 146 | 2 | 160.00 | 894 | 159.00 | +1.00(+0.63%) | ||
2024/03/25 | 435 | 16 | 163.00 | 0 | 0 | 435 | 161.00 | () | |||
2024/03/22 | 1,290 | 29 | 163.00 | 0 | 0 | 1,290 | 162.00 | () | |||
2024/03/21 | 979 | 16 | 163.00 | 0 | 0 | 979 | 161.00 | () | |||
2024/03/20 | 680 | 16 | 159.00 | 200 | 1 | 156.50 | 880 | 158.50 | -2.00(-1.26%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8279 生展
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言