依依零股資訊：8279 生展

依依零股資訊：8279 生展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	33	7	110.00	0	0		33	108.00	()
2026/04/01	208	6	107.00	0	0		208	108.50	()
2026/03/31	157	12	109.00	101	3	107.00	258	106.00	+1.00(+0.94%)
2026/03/30	271	6	109.50	0	0		271	110.50	()
2026/03/27	49	11	112.00	23	1	111.50	72	110.00	+1.50(+1.36%)
2026/03/26	1,193	62	110.00	27	2	110.00	1,220	109.50	+0.50(+0.46%)
2026/03/25	395	13	112.00	0	0		395	110.00	()
2026/03/24	233	10	108.50	0	0		233	107.00	()
2026/03/23	52	19	110.00	58	2	110.50	110	108.00	+2.50(+2.31%)
2026/03/20	51	5	110.50	0	0		51	110.00	()
2026/03/19	101	4	111.00	41	2	110.50	142	110.00	+0.50(+0.45%)
2026/03/18	100	7	113.00	0	0		100	112.50	()
2026/03/17	418	33	111.00	100	1	112.00	518	111.50	+0.50(+0.45%)
2026/03/16	200	3	110.00	0	0		200	111.50	()
2026/03/13	464	24	111.50	0	0		464	111.50	()
2026/03/12	1,427	40	111.00	100	3	112.00	1,527	109.50	+2.50(+2.28%)
2026/03/11	833	26	112.00	156	5	111.00	989	111.00	+0.00(+0.00%)
2026/03/10	1,857	35	113.50	30	3	112.00	1,887	110.00	+2.00(+1.82%)
2026/03/09	1,681	29	114.00	40	5	112.50	1,721	110.50	+2.00(+1.81%)
2026/03/06	1,179	21	115.50	0	0		1,179	114.50	()
2026/03/05	623	22	114.50	41	2	113.50	664	113.50	+0.00(+0.00%)
2026/03/04	3,115	65	118.00	51	1	114.00	3,166	112.50	+1.50(+1.33%)
2026/03/03	177	11	121.50	0	0		177	115.50	()
2026/03/02	2,279	52	120.50	50	2	120.00	2,329	119.00	+1.00(+0.84%)
2026/02/26	1,015	30	119.00	0	0		1,015	120.00	()
2026/02/25	2,328	330	119.00	42	5	119.50	2,370	119.00	+0.50(+0.42%)
2026/02/24	1,856	27	123.50	262	6	119.50	2,118	119.00	+0.50(+0.42%)
2026/02/23	1,280	29	123.00	227	8	123.00	1,507	123.50	-0.50(-0.40%)
2026/02/11	2,530	675	123.00	122	10	121.50	2,652	121.00	+0.50(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。