依依零股資訊：8279 生展

依依零股資訊：8279 生展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	715	20	80.50	261	7	80.00	976	80.50	-0.50(-0.62%)
2026/08/27	2,886	55	80.70	31	3	80.50	2,917	80.50	+0.00(+0.00%)
2026/08/26	4,048	118	81.70	0	0		4,048	81.00	()
2026/08/25	1,434	53	83.50	0	0		1,434	82.80	()
2026/08/24	1,045	26	84.60	0	0		1,045	84.60	()
2026/08/21	1,624	34	84.80	12	1	85.00	1,636	85.00	+0.00(+0.00%)
2026/08/20	1,572	33	85.00	11	1	85.00	1,583	84.80	+0.20(+0.24%)
2026/08/19	2,156	48	85.00	0	0		2,156	84.60	()
2026/08/18	1,048	25	86.50	65	3	86.40	1,113	85.50	+0.90(+1.05%)
2026/08/17	945	20	87.00	0	0		945	87.10	()
2026/08/14	688	15	88.00	80	4	87.40	768	87.20	+0.20(+0.23%)
2026/08/13	198	3	88.80	0	0		198	89.00	()
2026/08/12	885	12	88.60	0	0		885	88.80	()
2026/08/11	609	5	88.70	2	1	88.90	611	88.60	+0.30(+0.34%)
2026/08/10	932	14	88.10	0	0		932	89.00	()
2026/08/07	403	11	89.90	0	0		403	89.00	()
2026/08/06	343	10	90.40	0	0		343	91.00	()
2026/08/05	305	9	89.00	0	0		305	89.90	()
2026/08/04	416	5	89.50	0	0		416		()
2026/08/03	329	6	87.80	0	0		329	89.90	()
2026/07/31	423	15	87.90	0	0		423	87.80	()
2026/07/30	725	12	86.70	0	0		725	87.50	()
2026/07/29	319	18	88.80	5	1	87.00	324	86.60	+0.40(+0.46%)
2026/07/28	154	6	89.90	0	0		154	88.10	()
2026/07/27	55	2	88.50	0	0		55	90.00	()
2026/07/24	34	8	89.90	0	0		34	88.00	()
2026/07/23	165	5	88.50	0	0		165	88.30	()
2026/07/22	437	8	87.80	0	0		437	88.50	()
2026/07/21	10	1	87.60	0	0		10	88.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。