依依零股資訊:8279 生展 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 628 | 28 | 125.50 | 25 | 3 | 124.00 | 653 | 124.00 | +0.00(+0.00%) | ||
2025/08/20 | 433 | 71 | 123.00 | 10 | 1 | 122.50 | 443 | 122.50 | +0.00(+0.00%) | ||
2025/08/19 | 1,328 | 109 | 123.00 | 676 | 5 | 127.50 | 2,004 | 124.00 | +3.50(+2.82%) | ||
2025/08/18 | 1,009 | 62 | 127.50 | 110 | 3 | 128.00 | 1,119 | 128.00 | +0.00(+0.00%) | ||
2025/08/15 | 3,185 | 46 | 129.50 | 105 | 3 | 130.00 | 3,290 | 130.00 | +0.00(+0.00%) | ||
2025/08/14 | 293 | 11 | 122.50 | 300 | 6 | 122.00 | 593 | 123.50 | -1.50(-1.21%) | ||
2025/08/13 | 794 | 18 | 119.00 | 400 | 11 | 118.00 | 1,194 | 119.50 | -1.50(-1.26%) | ||
2025/08/12 | 704 | 50 | 119.00 | 200 | 5 | 117.00 | 904 | 119.00 | -2.00(-1.68%) | ||
2025/08/11 | 608 | 104 | 119.00 | 0 | 0 | 608 | 120.50 | () | |||
2025/08/08 | 1,040 | 12 | 119.50 | 0 | 0 | 1,040 | 121.00 | () | |||
2025/08/07 | 1,949 | 31 | 119.00 | 300 | 2 | 119.50 | 2,249 | 119.00 | +0.50(+0.42%) | ||
2025/08/06 | 1,500 | 27 | 121.50 | 117 | 3 | 120.00 | 1,617 | 121.50 | -1.50(-1.23%) | ||
2025/08/05 | 989 | 50 | 121.50 | 500 | 9 | 121.00 | 1,489 | 123.00 | -2.00(-1.63%) | ||
2025/08/04 | 2,091 | 31 | 124.50 | 500 | 4 | 123.00 | 2,591 | 124.00 | -1.00(-0.81%) | ||
2025/08/01 | 270 | 13 | 120.50 | 0 | 0 | 270 | 120.50 | () | |||
2025/07/31 | 3,163 | 52 | 119.00 | 1 | 1 | 120.00 | 3,164 | 117.00 | +3.00(+2.56%) | ||
2025/07/30 | 2,115 | 23 | 123.50 | 1 | 1 | 123.50 | 2,116 | 123.50 | +0.00(+0.00%) | ||
2025/07/29 | 339 | 11 | 112.00 | 10 | 1 | 112.50 | 349 | 112.50 | +0.00(+0.00%) | ||
2025/07/28 | 360 | 15 | 113.00 | 0 | 0 | 360 | 113.00 | () | |||
2025/07/25 | 84 | 12 | 113.00 | 0 | 0 | 84 | 113.00 | () | |||
2025/07/24 | 411 | 7 | 112.00 | 0 | 0 | 411 | 112.00 | () | |||
2025/07/23 | 107 | 5 | 111.00 | 245 | 2 | 112.00 | 352 | 111.50 | +0.50(+0.45%) | ||
2025/07/18 | 46 | 6 | 110.00 | 6 | 2 | 111.50 | 52 | 110.50 | +1.00(+0.90%) | ||
2025/07/17 | 190 | 3 | 110.00 | 1 | 1 | 108.00 | 191 | 109.00 | -1.00(-0.92%) | ||
2025/07/16 | 539 | 12 | 109.50 | 52 | 2 | 108.00 | 591 | 108.00 | +0.00(+0.00%) | ||
2025/07/15 | 1,089 | 57 | 107.50 | 0 | 0 | 1,089 | 109.50 | () | |||
2025/07/14 | 747 | 19 | 110.00 | 0 | 0 | 747 | 111.00 | () | |||
2025/07/11 | 731 | 17 | 110.50 | 0 | 0 | 731 | 112.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8279 生展
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言