依依零股資訊：8279 生展

依依零股資訊：8279 生展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	44	5	88.50	0	0		44	88.00	()
2026/07/07	957	28	88.60	53	3	88.00	1,010	87.50	+0.50(+0.57%)
2026/07/06	111	7	89.10	0	0		111	89.50	()
2026/07/03	90	7	90.00	0	0		90	88.90	()
2026/07/02	241	7	88.90	154	3	88.80	395	88.30	+0.50(+0.57%)
2026/07/01	20	2	88.80	0	0		20	88.20	()
2026/06/30	176	8	88.70	25	4	88.70	201	88.80	-0.10(-0.11%)
2026/06/29	793	23	89.00	18	1	89.00	811	88.50	+0.50(+0.56%)
2026/06/26	537	25	89.80	62	4	91.10	599	90.10	+1.00(+1.11%)
2026/06/25	670	25	90.90	0	0		670	91.10	()
2026/06/24	238	19	96.00	0	0		238	95.00	()
2026/06/23	292	19	95.40	22	4	96.00	314	95.60	+0.40(+0.42%)
2026/06/22	91	4	97.20	20	2	97.00	111	95.30	+1.70(+1.78%)
2026/06/18	404	16	98.00	102	5	97.00	506	97.00	+0.00(+0.00%)
2026/06/17	178	6	98.50	140	5	95.10	318	97.90	-2.80(-2.86%)
2026/06/16	628	24	98.50	23	2	95.60	651	95.30	+0.30(+0.31%)
2026/06/15	57	8	96.60	71	2	98.00	128	99.00	-1.00(-1.01%)
2026/06/12	225	6	95.50	0	0		225	96.90	()
2026/06/11	319	6	96.00	10	1	96.20	329	95.30	+0.90(+0.94%)
2026/06/10	991	33	96.30	116	3	96.00	1,107	96.00	+0.00(+0.00%)
2026/06/09	798	29	102.50	0	0		798	99.00	()
2026/06/08	642	22	98.00	0	0		642	96.20	()
2026/06/05	217	23	98.90	0	0		217	98.50	()
2026/06/04	288	31	98.30	0	0		288	97.70	()
2026/06/03	36	4	98.20	41	3	97.10	77	97.10	+0.00(+0.00%)
2026/06/02	136	8	98.50	0	0		136	96.70	()
2026/06/01	610	11	96.70	30	1	96.70	640	96.70	+0.00(+0.00%)
2026/05/29	264	44	96.50	0	0		264	96.40	()
2026/05/28	1,364	24	96.20	23	1	96.50	1,387	96.30	+0.20(+0.21%)
2026/05/27	1,139	189	96.50	0	0		1,139	96.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。