依依零股資訊:8279 生展 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 0 | 0 | 0 | 0 | 0 | 127.00 | () | ||||
2025/04/01 | 14 | 4 | 125.50 | 0 | 0 | 14 | 126.00 | () | |||
2025/03/31 | 360 | 14 | 125.00 | 20 | 1 | 124.50 | 380 | 124.00 | +0.50(+0.40%) | ||
2025/03/28 | 209 | 14 | 130.50 | 2 | 1 | 130.00 | 211 | 130.50 | -0.50(-0.38%) | ||
2025/03/27 | 215 | 37 | 126.50 | 23 | 4 | 126.50 | 238 | 128.50 | -2.00(-1.56%) | ||
2025/03/26 | 189 | 7 | 128.00 | 0 | 0 | 189 | 127.50 | () | |||
2025/03/25 | 137 | 15 | 129.00 | 8 | 1 | 128.50 | 145 | 128.00 | +0.50(+0.39%) | ||
2025/03/24 | 207 | 97 | 130.00 | 0 | 0 | 207 | 130.00 | () | |||
2025/03/21 | 393 | 28 | 131.00 | 0 | 0 | 393 | 130.00 | () | |||
2025/03/20 | 103 | 21 | 129.00 | 8 | 1 | 128.50 | 111 | 128.00 | +0.50(+0.39%) | ||
2025/03/19 | 79 | 2 | 128.00 | 138 | 3 | 127.50 | 217 | () | |||
2025/03/18 | 95 | 2 | 128.00 | 0 | 0 | 95 | 128.50 | () | |||
2025/03/17 | 10 | 3 | 130.00 | 1 | 1 | 128.50 | 11 | 128.00 | +0.50(+0.39%) | ||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 129.00 | () | ||||
2025/03/13 | 20 | 10 | 129.00 | 101 | 3 | 126.00 | 121 | 128.00 | -2.00(-1.56%) | ||
2025/03/12 | 205 | 5 | 129.00 | 0 | 0 | 205 | 129.00 | () | |||
2025/03/11 | 351 | 12 | 129.00 | 0 | 0 | 351 | 129.00 | () | |||
2025/03/10 | 321 | 12 | 130.00 | 0 | 0 | 321 | 130.00 | () | |||
2025/03/07 | 33 | 3 | 127.00 | 0 | 0 | 33 | 126.50 | () | |||
2025/03/06 | 110 | 15 | 128.00 | 223 | 4 | 127.00 | 333 | 126.50 | +0.50(+0.40%) | ||
2025/03/05 | 315 | 9 | 127.50 | 0 | 0 | 315 | 128.00 | () | |||
2025/03/04 | 41 | 6 | 129.00 | 1 | 1 | 129.00 | 42 | 129.00 | +0.00(+0.00%) | ||
2025/03/03 | 312 | 13 | 129.50 | 0 | 0 | 312 | 131.00 | () | |||
2025/02/27 | 125 | 4 | 130.00 | 20 | 1 | 130.00 | 145 | 129.50 | +0.50(+0.39%) | ||
2025/02/26 | 177 | 7 | 129.00 | 0 | 0 | 177 | 129.50 | () | |||
2025/02/25 | 344 | 5 | 127.00 | 0 | 0 | 344 | 129.50 | () | |||
2025/02/24 | 196 | 29 | 129.00 | 0 | 0 | 196 | 130.50 | () | |||
2025/02/21 | 367 | 18 | 128.00 | 0 | 0 | 367 | 129.50 | () | |||
2025/02/20 | 220 | 4 | 127.50 | 0 | 0 | 220 | 127.50 | () | |||
2025/02/19 | 80 | 4 | 127.00 | 0 | 0 | 80 | 127.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8279 生展
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言