依依零股資訊：8284 三竹

依依零股資訊：8284 三竹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	298	7	69.60	0	0		298	68.70	()
2025/04/01	1,314	13	68.50	0	0		1,314	68.80	()
2025/03/31	365	17	68.90	0	0		365	68.00	()
2025/03/28	1,029	16	69.40	0	0		1,029	69.00	()
2025/03/27	281	10	69.60	80	2	70.00	361	69.80	+0.20(+0.29%)
2025/03/26	2,104	30	69.80	17	1	69.60	2,121	69.70	-0.10(-0.14%)
2025/03/25	2,935	43	70.40	11	3	71.00	2,946	70.30	+0.70(+1.00%)
2025/03/24	1,324	16	69.30	0	0		1,324	68.70	()
2025/03/21	1,680	23	69.00	0	0		1,680	68.90	()
2025/03/20	1,099	10	69.60	2	1	68.90	1,101	68.60	+0.30(+0.44%)
2025/03/19	1,079	19	68.20	0	0		1,079	68.30	()
2025/03/18	1,058	23	69.20	0	0		1,058	69.30	()
2025/03/17	2,068	34	68.50	0	0		2,068	68.40	()
2025/03/14	1,505	21	67.90	250	1	67.90	1,755	67.90	+0.00(+0.00%)
2025/03/13	2,360	27	68.00	767	2	69.90	3,127	67.80	+2.10(+3.10%)
2025/03/12	1,472	12	67.60	0	0		1,472	67.60	()
2025/03/11	820	13	67.00	0	0		820	67.20	()
2025/03/10	68	4	67.40	5	1	67.10	73	67.40	-0.30(-0.45%)
2025/03/07	1,087	13	67.30	12	2	67.20	1,099	67.20	+0.00(+0.00%)
2025/03/06	1,031	14	67.80	14	3	67.60	1,045	67.60	+0.00(+0.00%)
2025/03/05	71	7	66.90	498	4	67.00	569	67.30	-0.30(-0.45%)
2025/03/04	1,166	16	66.80	0	0		1,166	66.80	()
2025/03/03	835	15	66.80	0	0		835	66.80	()
2025/02/27	1,259	16	67.00	1	1	67.10	1,260	67.00	+0.10(+0.15%)
2025/02/26	1,144	15	67.40	0	0		1,144	67.60	()
2025/02/25	1,731	29	67.30	0	0		1,731	67.40	()
2025/02/24	812	18	68.00	250	1	68.00	1,062	68.00	+0.00(+0.00%)
2025/02/21	1,537	22	68.20	0	0		1,537	68.30	()
2025/02/20	781	20	68.50	0	0		781	68.60	()
2025/02/19	988	18	68.30	0	0		988	68.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。