依依零股資訊：8284 三竹

依依零股資訊：8284 三竹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	506	9	64.00	100	1	63.90	606	63.70	+0.20(+0.31%)
2026/05/20	125	8	63.00	52	3	63.40	177	63.20	+0.20(+0.32%)
2026/05/19	695	12	63.80	0	0		695	63.90	()
2026/05/18	1,013	14	63.30	580	5	63.00	1,593	63.00	+0.00(+0.00%)
2026/05/15	343	6	63.80	200	5	63.30	543	63.80	-0.50(-0.78%)
2026/05/14	362	6	63.70	8	1	63.60	370	63.40	+0.20(+0.32%)
2026/05/13	300	5	63.50	0	0		300	63.30	()
2026/05/12	1,382	25	63.50	0	0		1,382	63.40	()
2026/05/11	1,561	26	64.40	0	0		1,561	64.10	()
2026/05/08	24	2	64.30	0	0		24	64.20	()
2026/05/07	280	13	63.80	8	1	63.80	288	64.00	-0.20(-0.31%)
2026/05/06	1,901	22	64.10	0	0		1,901	63.70	()
2026/05/05	179	5	64.50	0	0		179	64.10	()
2026/05/04	166	4	64.10	0	0		166	63.80	()
2026/04/30	139	6	64.00	70	3	63.90	209	64.00	-0.10(-0.16%)
2026/04/29	16	1	63.70	0	0		16	63.60	()
2026/04/28	310	7	63.80	0	0		310	63.60	()
2026/04/27	224	2	64.40	0	0		224	64.20	()
2026/04/24	319	3	64.20	0	0		319	63.70	()
2026/04/23	530	6	64.30	10	1	64.50	540	63.50	+1.00(+1.57%)
2026/04/22	134	5	64.40	0	0		134	64.00	()
2026/04/21	110	4	64.50	0	0		110	64.20	()
2026/04/20	121	4	64.60	15	2	63.80	136	63.90	-0.10(-0.16%)
2026/04/17	15	1	63.60	900	4	66.00	915	63.80	+2.20(+3.45%)
2026/04/16	286	9	63.20	0	0		286	63.60	()
2026/04/15	255	4	63.30	0	0		255	63.60	()
2026/04/14	2,014	33	63.30	0	0		2,014	63.90	()
2026/04/13	32	3	64.70	0	0		32	63.90	()
2026/04/10	13	4	63.70	0	0		13	63.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。