依依零股資訊：8284 三竹

依依零股資訊：8284 三竹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	0	0		0	0		0	64.40	()
2025/08/20	62	3	63.30	0	0		62	63.90	()
2025/08/19	315	6	63.90	0	0		315	63.60	()
2025/08/18	1,007	22	63.20	136	4	63.10	1,143	63.10	+0.00(+0.00%)
2025/08/15	579	11	63.50	279	4	63.30	858	63.30	+0.00(+0.00%)
2025/08/14	141	10	63.90	10	2	63.90	151	63.70	+0.20(+0.31%)
2025/08/13	1,537	22	63.90	0	0		1,537	63.90	()
2025/08/12	353	14	63.90	0	0		353	63.80	()
2025/08/11	1,247	33	63.40	48	2	63.40	1,295	62.90	+0.50(+0.79%)
2025/08/08	6,002	96	63.00	50	1	63.80	6,052	63.10	+0.70(+1.11%)
2025/08/07	7,512	140	63.70	161	1	64.30	7,673	63.70	+0.60(+0.94%)
2025/08/06	366	15	68.60	0	0		366	68.40	()
2025/08/05	353	9	68.50	82	2	68.60	435	68.60	+0.00(+0.00%)
2025/08/04	935	22	68.50	0	0		935	68.50	()
2025/08/01	167	5	68.10	0	0		167	68.40	()
2025/07/31	353	7	68.40	0	0		353	68.50	()
2025/07/30	105	5	68.50	0	0		105	68.50	()
2025/07/29	498	14	67.70	20	1	69.00	518	68.70	+0.30(+0.44%)
2025/07/28	1,343	29	68.10	0	0		1,343	68.30	()
2025/07/25	75	9	68.30	0	0		75	68.10	()
2025/07/24	40	2	67.90	0	0		40	67.80	()
2025/07/23	200	2	70.00	0	0		200	67.80	()
2025/07/18	105	13	68.50	0	0		105	68.50	()
2025/07/17	1,116	18	69.00	3	1	68.60	1,119	68.50	+0.10(+0.15%)
2025/07/16	393	21	68.70	0	0		393	69.20	()
2025/07/15	105	8	68.70	60	1	69.00	165	69.20	-0.20(-0.29%)
2025/07/14	253	12	69.60	50	1	68.90	303	68.90	+0.00(+0.00%)
2025/07/11	1,079	19	68.50	5	1	68.80	1,084	69.00	-0.20(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。