依依零股資訊：8284 三竹

依依零股資訊：8284 三竹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,800	81	61.40	48	5	60.80	3,848	61.20	-0.40(-0.65%)
2026/07/07	2,870	48	65.30	116	6	64.50	2,986	63.30	+1.20(+1.90%)
2026/07/06	391	11	66.60	2	1	66.60	393	66.00	+0.60(+0.91%)
2026/07/03	1,293	10	66.20	0	0		1,293	65.90	()
2026/07/02	1,341	13	66.10	0	0		1,341	66.00	()
2026/07/01	206	2	65.60	0	0		206	66.60	()
2026/06/30	311	6	66.50	0	0		311	65.70	()
2026/06/29	575	12	66.20	0	0		575	66.00	()
2026/06/26	349	7	65.90	12	2	65.90	361	66.10	-0.20(-0.30%)
2026/06/25	1,338	11	66.00	34	2	66.00	1,372	65.80	+0.20(+0.30%)
2026/06/24	679	9	65.00	75	3	65.50	754	65.70	-0.20(-0.30%)
2026/06/23	1,028	11	65.50	4	1	66.00	1,032	65.80	+0.20(+0.30%)
2026/06/22	2,305	33	66.40	250	6	66.00	2,555	66.50	-0.50(-0.75%)
2026/06/18	924	10	65.60	6	1	64.80	930	64.80	+0.00(+0.00%)
2026/06/17	574	18	63.30	5	1	64.00	579	63.80	+0.20(+0.31%)
2026/06/16	105	5	64.80	0	0		105	63.70	()
2026/06/15	483	14	65.00	4	1	64.10	487	63.90	+0.20(+0.31%)
2026/06/12	179	10	63.40	39	1	63.50	218	63.30	+0.20(+0.32%)
2026/06/11	694	12	62.70	1	1	62.80	695	63.40	-0.60(-0.95%)
2026/06/10	466	7	65.00	0	0		466	63.30	()
2026/06/09	685	12	63.10	0	0		685	63.60	()
2026/06/08	489	17	62.30	10	2	62.90	499	62.40	+0.50(+0.80%)
2026/06/05	771	11	63.90	240	2	63.90	1,011	63.10	+0.80(+1.27%)
2026/06/04	0	0		100	1	64.00	100	63.80	+0.20(+0.31%)
2026/06/03	2,802	19	63.50	0	0		2,802	63.20	()
2026/06/02	741	4	63.40	67	1	63.50	808	63.00	+0.50(+0.79%)
2026/06/01	300	2	63.50	18	1	63.50	318	63.30	+0.20(+0.32%)
2026/05/29	50	1	63.70	0	0		50	63.00	()
2026/05/28	0	0		2	1	62.70	2	63.10	-0.40(-0.63%)
2026/05/27	360	7	63.10	0	0		360	63.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。