依依零股資訊：8284 三竹

依依零股資訊：8284 三竹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	946	12	67.40	35	1	66.70	981	67.10	-0.40(-0.60%)
2026/08/27	254	7	67.30	4	1	67.20	258	67.20	+0.00(+0.00%)
2026/08/26	874	20	67.80	60	1	67.20	934	67.10	+0.10(+0.15%)
2026/08/25	683	9	67.40	0	0		683	67.00	()
2026/08/24	214	4	67.50	0	0		214	67.10	()
2026/08/21	239	8	67.80	440	1	67.50	679	67.50	+0.00(+0.00%)
2026/08/20	1,305	8	66.60	0	0		1,305	66.80	()
2026/08/19	108	10	66.60	101	2	66.70	209	66.60	+0.10(+0.15%)
2026/08/18	566	18	66.70	66	1	66.20	632	66.00	+0.20(+0.30%)
2026/08/17	3,597	32	69.80	0	0		3,597	68.10	()
2026/08/14	1,561	24	65.80	0	0		1,561	65.70	()
2026/08/13	1,292	30	64.80	10	1	64.20	1,302	64.00	+0.20(+0.31%)
2026/08/12	152	3	62.20	0	0		152	62.50	()
2026/08/11	602	12	62.90	40	1	63.00	642	62.80	+0.20(+0.32%)
2026/08/10	165	8	62.50	0	0		165	62.80	()
2026/08/07	1	1	62.90	32	1	62.20	33	62.20	+0.00(+0.00%)
2026/08/06	68	5	62.50	0	0		68	62.50	()
2026/08/05	0	0		309	4	62.20	309	62.00	+0.20(+0.32%)
2026/08/04	1,945	17	61.60	0	0		1,945	62.60	()
2026/08/03	72	9	63.40	0	0		72	62.10	()
2026/07/31	0	0		0	0		0	62.70	()
2026/07/30	284	9	61.70	0	0		284	61.50	()
2026/07/29	37	2	62.00	50	1	61.40	87	61.20	+0.20(+0.33%)
2026/07/28	34	2	61.40	0	0		34	61.60	()
2026/07/27	162	6	62.00	0	0		162	62.00	()
2026/07/24	57	3	62.40	0	0		57	62.00	()
2026/07/23	300	4	61.00	0	0		300	61.80	()
2026/07/22	17	2	63.10	0	0		17	62.70	()
2026/07/21	304	8	62.20	0	0		304	62.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。