依依零股資訊：8284 三竹

依依零股資訊：8284 三竹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	807	9	68.00	0	0		807	67.80	()
2024/12/17	879	13	67.70	0	0		879	67.90	()
2024/12/16	2,569	41	67.80	0	0		2,569	69.00	()
2024/12/13	1,726	24	69.10	53	1	69.10	1,779	69.10	+0.00(+0.00%)
2024/12/12	61	7	69.00	0	0		61	69.30	()
2024/12/11	2,036	42	70.20	22	2	70.00	2,058	69.80	+0.20(+0.29%)
2024/12/10	1,823	31	69.30	272	3	68.90	2,095	69.30	-0.40(-0.58%)
2024/12/09	2,948	44	70.00	197	3	69.20	3,145	69.90	-0.70(-1.00%)
2024/12/06	1,864	29	68.40	111	4	68.30	1,975	68.50	-0.20(-0.29%)
2024/12/05	3,186	68	70.20	596	4	69.10	3,782	69.50	-0.40(-0.58%)
2024/12/04	1,246	26	68.10	42	2	68.70	1,288	68.40	+0.30(+0.44%)
2024/12/03	239	8	67.50	0	0		239	67.50	()
2024/12/02	160	6	66.90	0	0		160	66.90	()
2024/11/29	244	9	66.90	0	0		244	66.60	()
2024/11/28	0	0		0	0		0	66.60	()
2024/11/27	150	3	67.00	0	0		150	66.60	()
2024/11/26	83	6	67.50	0	0		83	67.00	()
2024/11/25	45	2	67.00	0	0		45	66.60	()
2024/11/22	293	8	66.50	50	1	66.60	343	66.40	+0.20(+0.30%)
2024/11/21	205	10	66.80	0	0		205	66.70	()
2024/11/20	444	15	66.90	0	0		444	66.80	()
2024/11/19	537	8	65.90	98	2	66.70	635	66.90	-0.20(-0.30%)
2024/11/18	1,043	21	66.20	0	0		1,043	66.70	()
2024/11/15	1,784	23	64.90	0	0		1,784	65.70	()
2024/11/14	752	11	63.90	26	1	64.10	778	64.50	-0.40(-0.62%)
2024/11/13	353	11	65.10	60	3	64.20	413	64.80	-0.60(-0.93%)
2024/11/12	1,001	17	64.30	0	0		1,001	64.60	()
2024/11/11	718	13	64.90	24	1	65.20	742	65.00	+0.20(+0.31%)
2024/11/08	392	6	65.50	1	1	65.00	393	64.80	+0.20(+0.31%)
2024/11/07	299	5	64.50	0	0		299	64.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。