依依零股資訊：8284 三竹

依依零股資訊：8284 三竹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		0	0		0	63.50	()
2026/04/01	0	0		0	0		0	64.00	()
2026/03/31	219	3	63.20	0	0		219	63.20	()
2026/03/30	120	2	64.70	0	0		120	63.40	()
2026/03/27	73	5	64.00	10	1	63.80	83	63.60	+0.20(+0.31%)
2026/03/26	180	5	64.20	0	0		180	63.80	()
2026/03/25	501	7	63.30	0	0		501	64.00	()
2026/03/24	154	4	63.40	0	0		154	63.20	()
2026/03/23	226	7	63.40	0	0		226	63.10	()
2026/03/20	87	3	64.00	0	0		87	63.90	()
2026/03/19	10	1	63.40	10	1	64.20	20	63.90	+0.30(+0.47%)
2026/03/18	601	12	63.10	0	0		601	63.90	()
2026/03/17	399	5	64.40	10	1	64.20	409	64.00	+0.20(+0.31%)
2026/03/16	32	3	63.30	0	0		32	64.10	()
2026/03/13	1,418	31	63.70	20	1	63.40	1,438	63.20	+0.20(+0.32%)
2026/03/12	10	2	63.00	0	0		10	63.50	()
2026/03/11	1,588	11	61.00	0	0		1,588	61.50	()
2026/03/10	679	16	61.80	0	0		679	61.20	()
2026/03/09	32	6	62.20	0	0		32	60.80	()
2026/03/06	40	2	64.00	0	0		40	62.00	()
2026/03/05	466	21	61.90	0	0		466	62.00	()
2026/03/04	10	1	64.00	0	0		10	61.70	()
2026/03/03	235	8	62.90	0	0		235	62.50	()
2026/03/02	285	7	62.70	0	0		285	62.70	()
2026/02/26	133	5	62.70	0	0		133	62.80	()
2026/02/25	173	8	62.70	0	0		173	62.70	()
2026/02/24	1,287	11	64.00	0	0		1,287	62.50	()
2026/02/23	147	5	63.00	0	0		147	62.70	()
2026/02/11	193	6	62.70	0	0		193	63.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。