依依零股資訊：8284 三竹

依依零股資訊：8284 三竹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	283	13	68.10	0	0		283	68.30	()
2026/10/13	837	17	69.10	36	1	68.40	873	68.10	+0.30(+0.44%)
2026/10/12	139	5	68.00	0	0		139	68.50	()
2026/10/08	364	4	68.30	0	0		364	68.00	()
2026/10/07	1,372	13	68.00	0	0		1,372	67.90	()
2026/10/06	426	8	67.90	0	0		426	67.60	()
2026/10/05	946	13	67.90	0	0		946	67.80	()
2026/10/02	397	4	67.90	0	0		397	67.80	()
2026/10/01	1,023	8	67.60	0	0		1,023	67.60	()
2026/09/30	775	16	67.60	0	0		775	68.00	()
2026/09/29	130	3	68.40	0	0		130	68.00	()
2026/09/24	459	6	68.50	2	1	68.30	461	68.00	+0.30(+0.44%)
2026/09/23	234	4	68.50	210	3	68.00	444	68.30	-0.30(-0.44%)
2026/09/22	599	8	68.00	0	0		599	69.00	()
2026/09/21	868	14	69.50	0	0		868	68.80	()
2026/09/18	210	7	69.30	0	0		210	68.80	()
2026/09/17	240	9	69.00	8	3	68.40	248	69.10	-0.70(-1.01%)
2026/09/16	408	13	69.10	24	2	68.40	432	68.90	-0.50(-0.73%)
2026/09/15	756	12	68.60	105	4	68.70	861	69.00	-0.30(-0.43%)
2026/09/14	2,425	43	68.60	565	1	69.20	2,990	68.60	+0.60(+0.87%)
2026/09/11	499	2	67.10	0	0		499	68.60	()
2026/09/10	166	4	66.60	0	0		166	66.70	()
2026/09/09	0	0		0	0		0	66.60	()
2026/09/08	107	6	66.30	0	0		107	66.20	()
2026/09/07	94	4	65.80	220	1	66.20	314	66.00	+0.20(+0.30%)
2026/09/04	34	1	65.50	65	1	66.20	99	66.00	+0.20(+0.30%)
2026/09/03	105	6	65.90	9	3	65.80	114	65.70	+0.10(+0.15%)
2026/09/02	442	10	66.30	0	0		442	65.80	()
2026/09/01	409	12	67.00	0	0		409	66.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。