依依零股資訊：8289 泰藝

依依零股資訊：8289 泰藝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,106	197	46.55	200	7	46.45	8,306	46.35	+0.10(+0.22%)
2026/08/27	4,106	207	47.05	5	1	47.05	4,111	47.00	+0.05(+0.11%)
2026/08/26	4,323	222	47.20	41	3	47.25	4,364	47.10	+0.15(+0.32%)
2026/08/25	4,202	115	46.80	1	1	47.00	4,203	47.00	+0.00(+0.00%)
2026/08/24	4,840	338	45.30	47	3	45.35	4,887	45.20	+0.15(+0.33%)
2026/08/21	6,185	231	46.50	101	8	46.30	6,286	46.45	-0.15(-0.32%)
2026/08/20	2,675	252	45.95	110	7	46.00	2,785	46.00	+0.00(+0.00%)
2026/08/19	3,128	176	46.95	13	2	46.95	3,141	47.00	-0.05(-0.11%)
2026/08/18	6,675	393	46.15	1	1	46.40	6,676	46.25	+0.15(+0.32%)
2026/08/17	5,443	155	48.35	1	1	48.35	5,444	48.20	+0.15(+0.31%)
2026/08/14	10,012	152	47.10	1	1	47.35	10,013	47.10	+0.25(+0.53%)
2026/08/13	16,882	328	48.15	10	1	48.35	16,892	47.80	+0.55(+1.15%)
2026/08/12	6,565	324	47.35	83	6	47.20	6,648	47.20	+0.00(+0.00%)
2026/08/11	4,657	151	44.75	31	4	44.80	4,688	44.75	+0.05(+0.11%)
2026/08/10	4,532	143	41.95	10	2	44.95	4,542	44.65	+0.30(+0.67%)
2026/08/07	7,600	142	43.90	0	0		7,600	41.90	()
2026/08/06	4,742	87	43.50	3	2	43.00	4,745	42.85	+0.15(+0.35%)
2026/08/05	7,985	117	42.10	0	0		7,985	43.50	()
2026/08/04	7,182	194	40.50	0	0		7,182	42.05	()
2026/08/03	7,488	152	40.10	46	5	40.30	7,534	40.25	+0.05(+0.12%)
2026/07/31	10,190	319	36.80	8	1	40.30	10,198	39.85	+0.45(+1.13%)
2026/07/30	9,933	330	37.35	10	1	37.50	9,943	36.65	+0.85(+2.32%)
2026/07/29	9,401	171	40.80	119	4	37.65	9,520	37.60	+0.05(+0.13%)
2026/07/28	6,018	121	43.60	20	3	40.55	6,038	40.20	+0.35(+0.87%)
2026/07/27	9,460	134	43.85	33	3	43.60	9,493	43.60	+0.00(+0.00%)
2026/07/24	7,135	128	44.40	62	3	43.55	7,197	43.55	+0.00(+0.00%)
2026/07/23	5,413	113	45.50	0	0		5,413	44.10	()
2026/07/22	13,378	260	44.50	72	4	45.40	13,450	45.25	+0.15(+0.33%)
2026/07/21	13,113	213	44.85	610	8	44.60	13,723	44.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。