依依零股資訊：8289 泰藝

依依零股資訊：8289 泰藝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,393	415	60.10	43	8	60.10	18,436	60.00	+0.10(+0.17%)
2026/07/07	25,642	529	59.00	313	11	60.50	25,955	60.50	+0.00(+0.00%)
2026/07/06	26,969	599	63.20	221	8	63.10	27,190	63.50	-0.40(-0.63%)
2026/07/03	35,406	563	65.70	930	9	66.00	36,336	65.60	+0.40(+0.61%)
2026/07/02	19,097	517	62.30	205	8	62.30	19,302	62.20	+0.10(+0.16%)
2026/07/01	44,120	1,698	61.90	239	8	62.00	44,359	61.70	+0.30(+0.49%)
2026/06/30	12,851	321	59.50	473	9	59.10	13,324	58.60	+0.50(+0.85%)
2026/06/29	25,086	859	58.50	326	5	58.60	25,412	58.40	+0.20(+0.34%)
2026/06/26	39,982	804	58.30	576	7	59.00	40,558	58.50	+0.50(+0.85%)
2026/06/25	30,073	547	58.70	404	13	58.70	30,477	58.00	+0.70(+1.21%)
2026/06/24	33,413	604	60.90	638	13	61.00	34,051	60.70	+0.30(+0.49%)
2026/06/23	61,417	1,253	61.20	235	7	61.30	61,652	61.20	+0.10(+0.16%)
2026/06/22	27,282	429	67.20	2,529	15	66.70	29,811	67.20	-0.50(-0.74%)
2026/06/18	28,483	1,206	67.70	437	9	67.50	28,920	67.10	+0.40(+0.60%)
2026/06/17	27,299	728	69.20	860	18	68.40	28,159	68.70	-0.30(-0.44%)
2026/06/16	53,093	1,368	66.00	685	18	66.00	53,778	65.20	+0.80(+1.23%)
2026/06/15	35,415	635	69.50	879	17	69.50	36,294	69.40	+0.10(+0.14%)
2026/06/12	63,933	1,021	68.80	2,101	22	68.80	66,034	68.00	+0.80(+1.18%)
2026/06/11	56,803	841	72.40	707	11	73.10	57,510	72.60	+0.50(+0.69%)
2026/06/10	52,742	922	67.30	300	9	72.10	53,042	68.20	+3.90(+5.72%)
2026/06/09	39,471	638	71.30	404	9	70.40	39,875	70.10	+0.30(+0.43%)
2026/06/08	33,904	630	66.70	244	12	66.20	34,148	66.00	+0.20(+0.30%)
2026/06/05	39,452	570	67.80	1,177	25	67.00	40,629	67.40	-0.40(-0.59%)
2026/06/04	45,399	4,498	68.50	2,000	28	67.80	47,399	68.20	-0.40(-0.59%)
2026/06/03	76,581	1,274	71.50	799	16	71.90	77,380	72.20	-0.30(-0.42%)
2026/06/02	62,345	3,593	70.40	375	11	70.40	62,720	69.80	+0.60(+0.86%)
2026/06/01	100,681	1,689	70.60	2,671	25	70.50	103,352	70.10	+0.40(+0.57%)
2026/05/29	137,737	2,085	74.30	1,386	25	74.30	139,123	74.20	+0.10(+0.13%)
2026/05/28	125,319	3,751	75.70	1,532	21	75.70	126,851	75.70	+0.00(+0.00%)
2026/05/27	41,973	1,376	69.10	1,554	14	68.50	43,527	68.90	-0.40(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。