依依零股資訊：8289 泰藝

依依零股資訊：8289 泰藝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,998	200	58.90	153	6	58.40	11,151	58.50	-0.10(-0.17%)
2026/10/13	24,498	567	57.60	1,201	12	56.80	25,699	57.10	-0.30(-0.53%)
2026/10/12	48,719	934	60.70	500	7	60.00	49,219	60.00	+0.00(+0.00%)
2026/10/08	51,875	1,004	60.90	225	6	60.90	52,100	60.90	+0.00(+0.00%)
2026/10/07	16,739	967	55.80	1,028	4	55.00	17,767	55.40	-0.40(-0.72%)
2026/10/06	25,357	833	54.30	500	11	54.00	25,857	54.30	-0.30(-0.55%)
2026/10/05	68,459	1,520	57.40	423	14	57.40	68,882	57.20	+0.20(+0.35%)
2026/10/02	25,228	200	56.10	1,124	6	56.10	26,352	56.10	+0.00(+0.00%)
2026/10/01	39,255	1,148	51.00	71	5	51.00	39,326	51.00	+0.00(+0.00%)
2026/09/30	5,057	295	46.30	0	0		5,057	46.40	()
2026/09/29	7,733	310	46.00	38	4	46.05	7,771	46.05	+0.00(+0.00%)
2026/09/24	5,535	225	44.05	539	5	44.30	6,074	44.75	-0.45(-1.01%)
2026/09/23	8,690	335	44.55	444	7	44.30	9,134	44.45	-0.15(-0.34%)
2026/09/22	3,170	52	44.25	73	3	44.25	3,243	44.30	-0.05(-0.11%)
2026/09/21	7,495	489	44.90	16	2	44.90	7,511	44.25	+0.65(+1.47%)
2026/09/18	4,490	102	44.05	0	0		4,490	44.20	()
2026/09/17	5,019	366	42.20	300	6	44.40	5,319	43.05	+1.35(+3.14%)
2026/09/16	8,935	150	42.50	288	4	42.20	9,223	42.30	-0.10(-0.24%)
2026/09/15	3,668	106	41.40	50	2	42.55	3,718	42.50	+0.05(+0.12%)
2026/09/14	4,957	342	41.30	30	1	41.20	4,987	40.85	+0.35(+0.86%)
2026/09/11	6,719	166	42.40	20	1	41.35	6,739	41.05	+0.30(+0.73%)
2026/09/10	4,053	48	43.80	81	5	42.50	4,134	42.40	+0.10(+0.24%)
2026/09/09	7,798	330	43.30	54	3	43.50	7,852	43.35	+0.15(+0.35%)
2026/09/08	4,132	127	45.10	55	7	43.35	4,187	43.25	+0.10(+0.23%)
2026/09/07	4,303	115	44.85	240	7	45.20	4,543	45.40	-0.20(-0.44%)
2026/09/04	15,362	800	44.50	0	0		15,362	44.50	()
2026/09/03	3,693	53	47.35	815	9	44.35	4,508	44.20	+0.15(+0.34%)
2026/09/02	8,332	204	47.10	22	2	47.40	8,354	47.40	+0.00(+0.00%)
2026/09/01	6,540	111	45.55	1	1	47.25	6,541	47.10	+0.15(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。