依依零股資訊：8289 泰藝

依依零股資訊：8289 泰藝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	66,188	5,641	60.80	918	11	60.80	67,106	60.80	+0.00(+0.00%)
2026/05/20	45,148	4,122	55.80	361	9	55.50	45,509	55.30	+0.20(+0.36%)
2026/05/19	33,096	3,724	53.70	170	6	54.10	33,266	53.90	+0.20(+0.37%)
2026/05/18	36,270	2,572	55.40	767	6	56.00	37,037	56.10	-0.10(-0.18%)
2026/05/15	30,535	2,345	53.80	1,333	16	53.70	31,868	54.00	-0.30(-0.56%)
2026/05/14	38,899	4,114	53.40	1,980	11	53.20	40,879	53.00	+0.20(+0.38%)
2026/05/13	53,980	5,424	54.90	1,202	16	54.30	55,182	54.30	+0.00(+0.00%)
2026/05/12	67,741	2,949	54.90	631	6	54.90	68,372	54.90	+0.00(+0.00%)
2026/05/11	38,584	3,708	49.95	515	13	49.95	39,099	49.95	+0.00(+0.00%)
2026/05/08	322,585	1,643	49.60	536	13	48.95	323,121	48.80	+0.15(+0.31%)
2026/05/07	46,533	564	52.50	772	4	52.50	47,305	52.50	+0.00(+0.00%)
2026/05/06	13,180	224	48.00	85	2	47.95	13,265	47.80	+0.15(+0.31%)
2026/05/05	13,659	200	49.00	350	4	49.45	14,009	49.35	+0.10(+0.20%)
2026/05/04	9,259	192	46.90	5	1	46.95	9,264	46.80	+0.15(+0.32%)
2026/04/30	9,996	187	45.50	105	3	45.50	10,101	45.35	+0.15(+0.33%)
2026/04/29	12,393	176	46.15	298	3	46.20	12,691	45.25	+0.95(+2.10%)
2026/04/28	20,059	285	42.05	869	10	46.20	20,928	46.00	+0.20(+0.43%)
2026/04/27	23,052	345	46.10	319	8	42.50	23,371	42.10	+0.40(+0.95%)
2026/04/24	33,415	523	47.45	903	8	45.15	34,318	44.95	+0.20(+0.44%)
2026/04/23	34,628	557	53.10	486	11	47.85	35,114	47.80	+0.05(+0.10%)
2026/04/22	64,830	1,475	58.00	786	12	53.10	65,616	52.30	+0.80(+1.53%)
2026/04/21	32,908	861	54.60	1,150	20	56.90	34,058	56.60	+0.30(+0.53%)
2026/04/20	56,627	3,706	51.20	333	10	54.60	56,960	54.60	+0.00(+0.00%)
2026/04/17	19,812	194	47.20	1,202	10	51.20	21,014	49.65	+1.55(+3.12%)
2026/04/16	41,719	1,043	43.00	1,190	8	47.20	42,909	47.20	+0.00(+0.00%)
2026/04/15	28,579	336	40.60	108	6	43.15	28,687	42.95	+0.20(+0.47%)
2026/04/14	37,661	1,577	41.50	516	11	40.60	38,177	40.35	+0.25(+0.62%)
2026/04/13	8,182	146	37.65	883	3	41.50	9,065	41.50	+0.00(+0.00%)
2026/04/10	7,105	147	36.30	1,147	6	37.80	8,252	37.75	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。