依依零股資訊：8289 泰藝

依依零股資訊：8289 泰藝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,386	157	35.90	231	3	35.80	8,617	35.75	+0.05(+0.14%)
2026/04/01	12,619	274	37.40	509	6	37.10	13,128	37.05	+0.05(+0.13%)
2026/03/31	18,225	369	37.80	445	5	37.40	18,670	37.40	+0.00(+0.00%)
2026/03/30	28,170	641	40.70	20	8	39.50	28,190	38.75	+0.75(+1.94%)
2026/03/27	22,469	660	39.95	1,263	11	39.95	23,732	39.95	+0.00(+0.00%)
2026/03/26	14,616	817	37.50	22	22	42.00	14,638	36.35	+5.65(+15.54%)
2026/03/25	14,613	651	39.00	692	16	38.90	15,305	38.80	+0.10(+0.26%)
2026/03/24	8,566	157	36.70	400	3	36.70	8,966	36.70	+0.00(+0.00%)
2026/03/23	6,495	298	34.20	19	18	33.70	6,514	33.40	+0.30(+0.90%)
2026/03/20	6,821	260	35.65	39	11	35.50	6,860	34.80	+0.70(+2.01%)
2026/03/19	10,196	276	37.40	800	18	36.30	10,996	36.45	-0.15(-0.41%)
2026/03/18	14,349	405	38.30	182	11	37.80	14,531	37.90	-0.10(-0.26%)
2026/03/17	12,251	417	38.00	192	19	38.65	12,443	38.60	+0.05(+0.13%)
2026/03/16	3,647	105	35.00	431	7	38.00	4,078	38.00	+0.00(+0.00%)
2026/03/13	1,935	123	34.15	156	9	34.60	2,091	34.55	+0.05(+0.14%)
2026/03/12	3,289	112	33.45	97	4	33.70	3,386	33.60	+0.10(+0.30%)
2026/03/11	4,322	155	32.50	30	3	33.25	4,352	33.25	+0.00(+0.00%)
2026/03/10	8,006	232	32.50	500	10	31.80	8,506	31.75	+0.05(+0.16%)
2026/03/09	6,985	200	36.50	17	8	32.65	7,002	32.60	+0.05(+0.15%)
2026/03/06	11,273	260	36.50	204	6	35.95	11,477	35.90	+0.05(+0.14%)
2026/03/05	20,567	509	36.45	205	6	36.50	20,772	36.50	+0.00(+0.00%)
2026/03/04	50,443	607	41.00	510	13	36.45	50,953	36.45	+0.00(+0.00%)
2026/03/03	21,528	594	38.75	2,597	29	40.60	24,125	40.50	+0.10(+0.25%)
2026/03/02	26,268	381	35.25	1,515	12	38.75	27,783	38.75	+0.00(+0.00%)
2026/02/26	17,889	269	31.95	126	8	35.25	18,015	35.25	+0.00(+0.00%)
2026/02/25	15,284	270	31.25	248	5	32.05	15,532	32.05	+0.00(+0.00%)
2026/02/24	9,904	321	29.35	377	17	31.00	10,281	31.05	-0.05(-0.16%)
2026/02/23	5,248	143	26.90	490	15	29.35	5,738	29.10	+0.25(+0.86%)
2026/02/11	4,722	125	27.35	367	11	27.00	5,089	27.20	-0.20(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。