依依零股資訊：8289 泰藝

依依零股資訊：8289 泰藝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	684	153	24.15	33	33	24.15	717	22.85	+1.30(+5.69%)
2025/03/31	927	184	24.00	700	11	22.40	1,627	22.55	-0.15(-0.67%)
2025/03/28	126	65	26.20	0	0		126	24.00	()
2025/03/27	161	110	26.20	4	4	26.40	165	24.45	+1.95(+7.98%)
2025/03/26	566	89	26.40	339	5	24.70	905	24.60	+0.10(+0.41%)
2025/03/25	96	95	26.95	3	3	26.90	99	24.70	+2.20(+8.91%)
2025/03/24	843	136	24.95	9	9	24.90	852	24.75	+0.15(+0.61%)
2025/03/21	466	252	25.10	4	4	24.80	470	24.80	+0.00(+0.00%)
2025/03/20	439	243	26.70	5	5	26.70	444	24.80	+1.90(+7.66%)
2025/03/19	93	58	26.75	13	9	27.00	106	24.70	+2.30(+9.31%)
2025/03/18	176	62	24.95	61	5	24.85	237	24.85	+0.00(+0.00%)
2025/03/17	687	72	26.45	10	10	26.40	697	24.80	+1.60(+6.45%)
2025/03/14	214	40	27.00	2	2	24.95	216	24.85	+0.10(+0.40%)
2025/03/13	335	71	25.90	55	4	25.00	390	25.20	-0.20(-0.79%)
2025/03/12	89	40	27.40	6	6	27.40	95	25.30	+2.10(+8.30%)
2025/03/11	234	68	27.80	3	3	28.20	237	25.20	+3.00(+11.90%)
2025/03/10	169	102	25.95	9	9	25.75	178	25.65	+0.10(+0.39%)
2025/03/07	695	66	28.55	5	5	26.00	700	25.90	+0.10(+0.39%)
2025/03/06	161	53	26.20	5	5	26.20	166	26.10	+0.10(+0.38%)
2025/03/05	212	73	26.55	7	7	26.20	219	26.10	+0.10(+0.38%)
2025/03/04	281	66	26.10	7	7	26.30	288	26.20	+0.10(+0.38%)
2025/03/03	965	84	28.25	142	7	26.15	1,107	26.05	+0.10(+0.38%)
2025/02/27	734	87	26.30	4	4	26.45	738	26.35	+0.10(+0.38%)
2025/02/26	350	88	26.30	277	11	26.20	627	26.30	-0.10(-0.38%)
2025/02/25	369	87	26.70	90	4	26.30	459	26.30	+0.00(+0.00%)
2025/02/24	518	172	26.40	308	17	26.10	826	26.45	-0.35(-1.32%)
2025/02/21	443	122	27.05	185	8	26.10	628	26.30	-0.20(-0.76%)
2025/02/20	230	87	26.40	6	6	25.85	236	25.85	+0.00(+0.00%)
2025/02/19	3,325	131	26.50	0	0		3,325	25.90	()
2025/02/18	3,274	52	26.75	501	2	26.75	3,775	26.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。