依依零股資訊:8289 泰藝 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 512 | 13 | 20.60 | 1 | 1 | 20.25 | 513 | 20.15 | +0.10(+0.50%) | ||
2025/08/20 | 107 | 8 | 19.90 | 464 | 3 | 20.00 | 571 | 19.90 | +0.10(+0.50%) | ||
2025/08/19 | 6 | 6 | 20.95 | 568 | 3 | 20.35 | 574 | 20.35 | +0.00(+0.00%) | ||
2025/08/18 | 550 | 41 | 20.45 | 10 | 1 | 20.20 | 560 | 20.20 | +0.00(+0.00%) | ||
2025/08/15 | 1,371 | 32 | 19.90 | 0 | 0 | 1,371 | 20.05 | () | |||
2025/08/14 | 10 | 7 | 20.35 | 500 | 4 | 19.95 | 510 | 20.05 | -0.10(-0.50%) | ||
2025/08/13 | 513 | 12 | 20.05 | 0 | 0 | 513 | 20.00 | () | |||
2025/08/12 | 766 | 10 | 20.00 | 0 | 0 | 766 | 20.10 | () | |||
2025/08/11 | 358 | 13 | 20.10 | 0 | 0 | 358 | 20.05 | () | |||
2025/08/08 | 1,008 | 12 | 20.50 | 60 | 2 | 20.40 | 1,068 | 20.40 | +0.00(+0.00%) | ||
2025/08/07 | 1,845 | 13 | 20.15 | 191 | 3 | 20.20 | 2,036 | 20.45 | -0.25(-1.22%) | ||
2025/08/06 | 356 | 13 | 20.35 | 1,200 | 4 | 19.90 | 1,556 | 20.25 | -0.35(-1.73%) | ||
2025/08/05 | 1,433 | 25 | 19.95 | 1 | 1 | 20.15 | 1,434 | 20.15 | +0.00(+0.00%) | ||
2025/08/04 | 326 | 19 | 19.75 | 301 | 5 | 19.60 | 627 | 19.85 | -0.25(-1.26%) | ||
2025/08/01 | 59 | 11 | 20.20 | 2 | 2 | 20.05 | 61 | 19.85 | +0.20(+1.01%) | ||
2025/07/31 | 57 | 8 | 20.10 | 1 | 1 | 20.30 | 58 | 19.85 | +0.45(+2.27%) | ||
2025/07/30 | 58 | 9 | 19.90 | 0 | 0 | 58 | 19.80 | () | |||
2025/07/29 | 1,068 | 25 | 19.40 | 0 | 0 | 1,068 | 19.80 | () | |||
2025/07/28 | 56 | 8 | 19.90 | 0 | 0 | 56 | 19.50 | () | |||
2025/07/25 | 626 | 12 | 19.50 | 1 | 1 | 19.60 | 627 | 19.50 | +0.10(+0.51%) | ||
2025/07/24 | 370 | 9 | 19.60 | 0 | 0 | 370 | 19.50 | () | |||
2025/07/23 | 55 | 6 | 19.85 | 511 | 3 | 18.95 | 566 | 19.50 | -0.55(-2.82%) | ||
2025/07/18 | 207 | 16 | 19.60 | 0 | 0 | 207 | 19.70 | () | |||
2025/07/17 | 177 | 11 | 19.85 | 1 | 1 | 19.75 | 178 | 19.85 | -0.10(-0.50%) | ||
2025/07/16 | 1,569 | 31 | 19.75 | 0 | 0 | 1,569 | 19.75 | () | |||
2025/07/15 | 2 | 2 | 19.95 | 2 | 2 | 19.75 | 4 | 19.95 | -0.20(-1.00%) | ||
2025/07/14 | 126 | 10 | 19.75 | 35 | 2 | 19.30 | 161 | 19.55 | -0.25(-1.28%) | ||
2025/07/11 | 185 | 15 | 19.90 | 0 | 0 | 185 | 19.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8289 泰藝
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言