依依零股資訊：8291 尚茂

依依零股資訊：8291 尚茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,449	14	35.95	0	0		1,449	35.75	()
2026/08/27	2,611	27	38.00	342	3	40.20	2,953	36.10	+4.10(+11.36%)
2026/08/26	1,494	16	36.55	590	4	36.55	2,084	36.55	+0.00(+0.00%)
2026/08/25	455	3	33.00	121	1	33.45	576	33.25	+0.20(+0.60%)
2026/08/24	620	8	33.85	169	2	33.55	789	33.20	+0.35(+1.05%)
2026/08/21	881	13	34.95	0	0		881	34.95	()
2026/08/20	878	11	32.15	0	0		878	31.80	()
2026/08/19	793	19	33.90	100	1	34.45	893	33.25	+1.20(+3.61%)
2026/08/18	704	17	34.10	0	0		704	34.00	()
2026/08/17	956	19	35.90	0	0		956	36.10	()
2026/08/14	1,391	34	34.75	0	0		1,391	35.00	()
2026/08/13	2,161	29	37.50	50	3	37.35	2,211	36.40	+0.95(+2.61%)
2026/08/12	709	19	40.40	0	0		709	39.20	()
2026/08/11	1,088	24	42.00	0	0		1,088	41.70	()
2026/08/10	270	6	39.00	0	0		270	41.95	()
2026/08/07	2,328	56	41.00	235	5	40.50	2,563	41.00	-0.50(-1.22%)
2026/08/06	2,814	45	37.30	0	0		2,814	41.00	()
2026/08/05	1,110	24	37.70	94	1	37.30	1,204	37.30	+0.00(+0.00%)
2026/08/04	555	9	38.15	80	2	34.10	635	33.95	+0.15(+0.44%)
2026/08/03	813	22	40.50	0	0		813	37.70	()
2026/07/31	1,074	17	41.90	0	0		1,074	40.00	()
2026/07/30	3,106	43	39.85	0	0		3,106	39.50	()
2026/07/29	3,340	59	44.00	220	2	39.75	3,560	39.60	+0.15(+0.38%)
2026/07/28	4,879	64	43.90	0	0		4,879	44.00	()
2026/07/27	9,245	130	40.60	2	1	43.90	9,247	43.90	+0.00(+0.00%)
2026/07/24	3,252	40	43.90	625	5	39.70	3,877	39.95	-0.25(-0.63%)
2026/07/23	721	11	39.95	0	0		721	43.90	()
2026/07/22	1,470	10	36.35	0	0		1,470	39.95	()
2026/07/21	456	10	33.05	0	0		456	36.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。