依依零股資訊：8291 尚茂

依依零股資訊：8291 尚茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,743	48	32.90	20	1	33.10	2,763	33.00	+0.10(+0.30%)
2026/07/07	2,945	59	35.00	0	0		2,945	34.90	()
2026/07/06	2,340	37	36.10	30	3	36.15	2,370	37.00	-0.85(-2.30%)
2026/07/03	3,114	49	38.00	50	2	38.30	3,164	37.20	+1.10(+2.96%)
2026/07/02	2,534	51	39.00	33	2	39.15	2,567	39.00	+0.15(+0.38%)
2026/07/01	1,465	30	42.80	230	2	41.80	1,695	42.00	-0.20(-0.48%)
2026/06/30	1,579	33	41.20	520	2	41.50	2,099	41.50	+0.00(+0.00%)
2026/06/29	2,032	42	40.80	220	2	41.15	2,252	41.40	-0.25(-0.60%)
2026/06/26	2,624	40	43.65	668	6	43.60	3,292	44.00	-0.40(-0.91%)
2026/06/25	4,116	54	47.05	280	4	46.60	4,396	46.10	+0.50(+1.08%)
2026/06/24	4,781	73	47.00	527	7	47.45	5,308	47.50	-0.05(-0.11%)
2026/06/23	13,787	211	48.75	798	10	49.70	14,585	49.80	-0.10(-0.20%)
2026/06/22	37,672	210	52.10	2,021	19	44.00	39,693	52.10	-8.10(-15.55%)
2026/06/18	1,186	19	47.40	1	1	47.40	1,187	47.40	+0.00(+0.00%)
2026/06/17	3,591	64	43.10	0	0		3,591	43.10	()
2026/06/16	5,599	108	39.50	271	6	39.20	5,870	39.20	+0.00(+0.00%)
2026/06/15	8,233	128	39.45	1,555	17	38.90	9,788	39.20	-0.30(-0.77%)
2026/06/12	21,353	274	42.50	1,550	17	42.10	22,903	42.55	-0.45(-1.06%)
2026/06/11	2,038	39	46.75	85	1	46.75	2,123	46.75	+0.00(+0.00%)
2026/06/10	1,947	43	51.90	80	2	51.90	2,027	51.90	+0.00(+0.00%)
2026/06/09	2,018	45	57.60	401	3	57.60	2,419	57.60	+0.00(+0.00%)
2026/06/08	842	31	63.90	200	3	63.90	1,042	63.90	+0.00(+0.00%)
2026/06/05	1,874	39	71.00	331	8	71.00	2,205	71.00	+0.00(+0.00%)
2026/06/04	2,680	59	78.80	23	4	78.80	2,703	78.80	+0.00(+0.00%)
2026/06/03	3,154	67	87.50	122	3	87.50	3,276	87.50	+0.00(+0.00%)
2026/06/02	3,778	87	97.20	71	2	97.20	3,849	97.20	+0.00(+0.00%)
2026/06/01	5,822	111	108.00	18	4	108.00	5,840	108.00	+0.00(+0.00%)
2026/05/29	29,308	446	120.00	1,721	18	120.00	31,029	120.00	+0.00(+0.00%)
2026/05/28	2,668	27	133.00	200	2	133.00	2,868	133.00	+0.00(+0.00%)
2026/05/27	4,107	44	121.00	1,753	6	121.00	5,860	121.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。