依依零股資訊:8291 尚茂 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 7,990 | 11 | 6.56 | 0 | 0 | 7,990 | 6.40 | () | |||
2024/05/02 | 999 | 2 | 5.50 | 0 | 0 | 999 | () | ||||
2024/04/30 | 3,996 | 8 | 6.87 | 0 | 0 | 3,996 | 5.96 | () | |||
2024/04/29 | 3,041 | 8 | 6.00 | 0 | 0 | 3,041 | 6.25 | () | |||
2024/04/26 | 3,433 | 7 | 6.63 | 0 | 0 | 3,433 | 5.76 | () | |||
2024/04/25 | 999 | 2 | 5.88 | 0 | 0 | 999 | 6.03 | () | |||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 6.35 | () | ||||
2024/04/23 | 4 | 1 | 7.17 | 0 | 0 | 4 | 6.95 | () | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 6.54 | () | ||||
2024/04/19 | 996 | 3 | 5.58 | 0 | 0 | 996 | 5.98 | () | |||
2024/04/18 | 4,061 | 9 | 7.44 | 0 | 0 | 4,061 | 6.16 | () | |||
2024/04/17 | 2,488 | 3 | 5.57 | 0 | 0 | 2,488 | 6.77 | () | |||
2024/04/16 | 2,493 | 6 | 6.79 | 1 | 1 | 6.79 | 2,494 | () | |||
2024/04/15 | 2,490 | 4 | 5.95 | 0 | 0 | 2,490 | 6.18 | () | |||
2024/04/12 | 3,494 | 9 | 7.50 | 0 | 0 | 3,494 | 6.59 | () | |||
2024/04/11 | 1,321 | 4 | 7.52 | 0 | 0 | 1,321 | 7.06 | () | |||
2024/04/10 | 1,321 | 5 | 5.72 | 0 | 0 | 1,321 | () | ||||
2024/04/09 | 1,125 | 4 | 7.04 | 0 | 0 | 1,125 | 6.34 | () | |||
2024/04/08 | 999 | 2 | 5.98 | 0 | 0 | 999 | 6.40 | () | |||
2024/04/03 | 0 | 0 | 260 | 1 | 6.66 | 260 | 6.62 | +0.04(+0.60%) | |||
2024/04/02 | 998 | 1 | 7.27 | 0 | 0 | 998 | 7.08 | () | |||
2024/04/01 | 999 | 2 | 6.06 | 31 | 1 | 6.59 | 1,030 | 6.61 | -0.02(-0.30%) | ||
2024/03/29 | 290 | 1 | 6.53 | 666 | 1 | 6.80 | 956 | 6.72 | +0.08(+1.19%) | ||
2024/03/28 | 836 | 5 | 7.60 | 2 | 1 | 7.00 | 838 | 6.96 | +0.04(+0.57%) | ||
2024/03/27 | 999 | 2 | 7.00 | 499 | 3 | 7.55 | 1,498 | 7.64 | -0.09(-1.18%) | ||
2024/03/26 | 0 | 0 | 500 | 1 | 6.06 | 500 | 7.05 | -0.99(-14.04%) | |||
2024/03/25 | 100 | 1 | 7.30 | 333 | 1 | 6.71 | 433 | 6.73 | -0.02(-0.30%) | ||
2024/03/22 | 500 | 1 | 7.61 | 1 | 1 | 7.15 | 501 | 7.16 | -0.01(-0.14%) | ||
2024/03/21 | 422 | 1 | 6.99 | 0 | 0 | 422 | 7.10 | () | |||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 6.47 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8291 尚茂
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言