依依零股資訊：8291 尚茂

依依零股資訊：8291 尚茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,124	54	82.90	349	3	82.90	4,473	82.90	+0.00(+0.00%)
2026/05/20	3,712	33	75.40	1,853	4	75.40	5,565	75.40	+0.00(+0.00%)
2026/05/19	4,481	51	68.60	941	4	68.60	5,422	68.60	+0.00(+0.00%)
2026/05/18	5,512	61	62.40	835	2	62.40	6,347	62.40	+0.00(+0.00%)
2026/05/15	3,767	36	56.80	1,216	6	56.80	4,983	56.80	+0.00(+0.00%)
2026/05/14	5,385	34	51.70	1,080	3	51.70	6,465	51.70	+0.00(+0.00%)
2026/05/13	3,470	35	47.00	3,380	10	47.00	6,850	47.00	+0.00(+0.00%)
2026/05/12	2,505	22	42.75	1,239	4	42.75	3,744	42.75	+0.00(+0.00%)
2026/05/11	1,901	25	38.90	2	2	38.90	1,903	38.90	+0.00(+0.00%)
2026/05/08	3,905	41	35.40	1,095	5	35.40	5,000	35.40	+0.00(+0.00%)
2026/05/07	5,642	43	32.20	30	1	32.20	5,672	32.20	+0.00(+0.00%)
2026/05/06	8,582	74	29.30	780	4	29.30	9,362	29.30	+0.00(+0.00%)
2026/05/05	2,700	21	26.65	350	1	26.65	3,050	26.65	+0.00(+0.00%)
2026/05/04	3,002	18	24.25	1,272	9	24.25	4,274	24.25	+0.00(+0.00%)
2026/04/30	3,232	25	22.05	400	5	18.10	3,632	22.05	-3.95(-17.91%)
2026/04/29	203	3	18.25	0	0		203	20.05	()
2026/04/28	871	6	16.60	833	2	18.25	1,704	18.25	+0.00(+0.00%)
2026/04/27	0	0		938	2	16.60	938	16.60	+0.00(+0.00%)
2026/04/24	7	1	13.75	540	3	13.00	547	15.10	-2.10(-13.91%)
2026/04/23	1,760	9	13.75	0	0		1,760	13.75	()
2026/04/22	1,614	5	11.85	620	4	13.75	2,234	13.75	+0.00(+0.00%)
2026/04/21	967	9	12.30	423	3	12.50	1,390	12.50	+0.00(+0.00%)
2026/04/20	0	0		17	5	12.20	17	12.15	+0.05(+0.41%)
2026/04/17	1,540	7	13.25	0	0		1,540		()
2026/04/16	0	0		0	0		0	13.50	()
2026/04/15	170	4	13.75	12	4	13.40	182		()
2026/04/14	0	0		596	4	13.20	596	13.40	-0.20(-1.49%)
2026/04/13	0	0		0	0		0		()
2026/04/10	260	1	13.25	376	2	13.30	636		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。