依依零股資訊:8291 尚茂 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 2,108 | 24 | 5.80 | 50 | 1 | 5.95 | 2,158 | 6.00 | -0.05(-0.83%) | ||
2025/03/31 | 3,095 | 8 | 6.45 | 0 | 0 | 3,095 | 5.49 | () | |||
2025/03/28 | 2,374 | 9 | 6.69 | 0 | 0 | 2,374 | 5.87 | () | |||
2025/03/27 | 2,997 | 6 | 6.60 | 101 | 2 | 6.18 | 3,098 | 6.18 | +0.00(+0.00%) | ||
2025/03/26 | 0 | 0 | 2,997 | 5 | 5.89 | 2,997 | 6.19 | -0.30(-4.85%) | |||
2025/03/25 | 1,998 | 6 | 6.40 | 0 | 0 | 1,998 | 5.90 | () | |||
2025/03/24 | 1,998 | 5 | 5.66 | 0 | 0 | 1,998 | 5.91 | () | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 6.23 | () | ||||
2025/03/20 | 0 | 0 | 189 | 1 | 6.61 | 189 | 6.55 | +0.06(+0.92%) | |||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 7.27 | () | ||||
2025/03/18 | 1,998 | 2 | 7.53 | 0 | 0 | 1,998 | 6.70 | () | |||
2025/03/17 | 6,142 | 9 | 7.54 | 0 | 0 | 6,142 | 6.85 | () | |||
2025/03/14 | 3,411 | 18 | 6.97 | 10 | 1 | 6.89 | 3,421 | 6.86 | +0.03(+0.44%) | ||
2025/03/13 | 1,412 | 4 | 6.64 | 0 | 0 | 1,412 | 7.45 | () | |||
2025/03/12 | 5,994 | 10 | 6.29 | 0 | 0 | 5,994 | 7.33 | () | |||
2025/03/11 | 1,837 | 3 | 7.93 | 0 | 0 | 1,837 | 6.95 | () | |||
2025/03/10 | 2,268 | 3 | 8.37 | 0 | 0 | 2,268 | 7.21 | () | |||
2025/03/07 | 4,044 | 8 | 8.78 | 0 | 0 | 4,044 | 7.61 | () | |||
2025/03/06 | 999 | 2 | 8.83 | 1 | 1 | 8.02 | 1,000 | 7.99 | +0.03(+0.38%) | ||
2025/03/05 | 7,251 | 24 | 8.36 | 0 | 0 | 7,251 | 8.03 | () | |||
2025/03/04 | 3,096 | 4 | 7.97 | 0 | 0 | 3,096 | 7.60 | () | |||
2025/03/03 | 4,196 | 6 | 6.51 | 0 | 0 | 4,196 | 7.25 | () | |||
2025/02/27 | 995 | 1 | 7.72 | 0 | 0 | 995 | 7.02 | () | |||
2025/02/26 | 999 | 2 | 7.83 | 199 | 2 | 7.05 | 1,198 | 7.02 | +0.03(+0.43%) | ||
2025/02/25 | 534 | 2 | 8.00 | 0 | 0 | 534 | () | ||||
2025/02/24 | 82 | 2 | 7.90 | 3 | 1 | 7.50 | 85 | 7.50 | +0.00(+0.00%) | ||
2025/02/21 | 2,117 | 6 | 7.90 | 0 | 0 | 2,117 | 8.00 | () | |||
2025/02/20 | 7,992 | 14 | 6.64 | 500 | 2 | 6.41 | 8,492 | 7.59 | -1.18(-15.55%) | ||
2025/02/19 | 4,120 | 10 | 7.00 | 0 | 0 | 4,120 | 7.12 | () | |||
2025/02/18 | 1,461 | 7 | 7.72 | 0 | 0 | 1,461 | 7.72 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:8291 尚茂
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言