依依零股資訊：8299 群聯

依依零股資訊：8299 群聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	175,686	9,895	1,975.00	3,908	175	1,970.00	179,594	1,965.00	+5.00(+0.25%)
2026/10/13	685,393	35,394	1,975.00	5,247	245	1,975.00	690,640	1,965.00	+10.00(+0.51%)
2026/10/12	186,675	8,771	2,070.00	4,123	170	2,065.00	190,798	2,055.00	+10.00(+0.49%)
2026/10/08	166,205	8,897	2,070.00	3,534	187	2,065.00	169,739	2,060.00	+5.00(+0.24%)
2026/10/07	234,317	13,424	2,070.00	5,286	267	2,070.00	239,603	2,060.00	+10.00(+0.49%)
2026/10/06	145,293	8,518	2,100.00	3,757	204	2,095.00	149,050	2,090.00	+5.00(+0.24%)
2026/10/05	219,388	10,551	2,105.00	3,304	128	2,110.00	222,692	2,100.00	+10.00(+0.48%)
2026/10/02	265,029	13,218	2,105.00	5,044	195	2,100.00	270,073	2,095.00	+5.00(+0.24%)
2026/10/01	162,397	8,756	2,120.00	3,901	195	2,120.00	166,298	2,110.00	+10.00(+0.47%)
2026/09/30	197,835	8,885	2,155.00	3,420	127	2,155.00	201,255	2,150.00	+5.00(+0.23%)
2026/09/29	144,272	7,373	2,130.00	1,505	97	2,125.00	145,777	2,115.00	+10.00(+0.47%)
2026/09/24	397,449	19,537	2,140.00	4,454	259	2,135.00	401,903	2,125.00	+10.00(+0.47%)
2026/09/23	369,144	14,723	2,225.00	3,963	166	2,225.00	373,107	2,215.00	+10.00(+0.45%)
2026/09/22	511,656	16,922	2,175.00	3,288	157	2,175.00	514,944	2,185.00	-10.00(-0.46%)
2026/09/21	354,392	12,962	2,140.00	3,390	194	2,150.00	357,782	2,150.00	+0.00(+0.00%)
2026/09/18	503,400	17,919	2,115.00	3,909	214	2,125.00	507,309	2,140.00	-15.00(-0.70%)
2026/09/17	225,870	8,888	1,990.00	1,245	110	1,980.00	227,115	1,970.00	+10.00(+0.51%)
2026/09/16	134,070	9,365	1,925.00	1,553	126	1,990.00	135,623	1,985.00	+5.00(+0.25%)
2026/09/15	230,856	15,923	1,940.00	3,609	207	1,925.00	234,465	1,920.00	+5.00(+0.26%)
2026/09/14	499,276	29,403	2,000.00	4,318	267	1,940.00	503,594	1,935.00	+5.00(+0.26%)
2026/09/11	150,313	8,951	2,075.00	3,831	254	1,995.00	154,144	1,990.00	+5.00(+0.25%)
2026/09/10	149,021	7,885	2,090.00	2,621	197	2,075.00	151,642	2,065.00	+10.00(+0.48%)
2026/09/09	194,712	9,902	2,095.00	2,326	130	2,085.00	197,038	2,085.00	+0.00(+0.00%)
2026/09/08	220,626	9,793	2,095.00	2,057	156	2,090.00	222,683	2,085.00	+5.00(+0.24%)
2026/09/07	209,091	13,404	2,020.00	2,857	180	2,095.00	211,948	2,095.00	+0.00(+0.00%)
2026/09/04	306,413	18,667	2,005.00	1,861	167	2,020.00	308,274	2,015.00	+5.00(+0.25%)
2026/09/03	258,337	16,179	2,070.00	6,580	427	2,005.00	264,917	2,000.00	+5.00(+0.25%)
2026/09/02	298,678	16,409	2,140.00	4,439	289	2,070.00	303,117	2,065.00	+5.00(+0.24%)
2026/09/01	251,213	10,747	2,175.00	3,575	231	2,135.00	254,788	2,125.00	+10.00(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。