依依零股資訊：8299 群聯

依依零股資訊：8299 群聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	263,650	14,950	2,145.00	4,594	183	2,145.00	268,244	2,140.00	+5.00(+0.23%)
2026/07/07	622,286	34,713	2,160.00	5,297	333	2,160.00	627,583	2,145.00	+15.00(+0.70%)
2026/07/06	314,608	14,671	2,305.00	3,999	159	2,300.00	318,607	2,290.00	+10.00(+0.44%)
2026/07/03	197,903	9,563	2,300.00	3,728	169	2,300.00	201,631	2,295.00	+5.00(+0.22%)
2026/07/02	440,318	23,161	2,250.00	5,557	256	2,250.00	445,875	2,240.00	+10.00(+0.45%)
2026/07/01	563,845	29,798	2,295.00	5,290	273	2,295.00	569,135	2,270.00	+25.00(+1.10%)
2026/06/30	195,393	9,368	2,390.00	2,940	166	2,395.00	198,333	2,385.00	+10.00(+0.42%)
2026/06/29	187,384	9,696	2,350.00	2,297	134	2,350.00	189,681	2,340.00	+10.00(+0.43%)
2026/06/26	522,643	27,521	2,320.00	7,754	506	2,315.00	530,397	2,310.00	+5.00(+0.22%)
2026/06/25	463,976	20,087	2,485.00	3,647	208	2,485.00	467,623	2,475.00	+10.00(+0.40%)
2026/06/24	466,292	24,183	2,485.00	3,767	266	2,505.00	470,059	2,500.00	+5.00(+0.20%)
2026/06/23	615,950	31,486	2,440.00	12,080	579	2,435.00	628,030	2,430.00	+5.00(+0.21%)
2026/06/22	573,887	24,149	2,590.00	6,396	283	2,590.00	580,283	2,580.00	+10.00(+0.39%)
2026/06/18	657,600	26,236	2,530.00	6,171	370	2,530.00	663,771	2,530.00	+0.00(+0.00%)
2026/06/17	581,657	27,409	2,345.00	4,601	239	2,345.00	586,258	2,330.00	+15.00(+0.64%)
2026/06/16	380,021	16,388	2,385.00	2,549	157	2,380.00	382,570	2,375.00	+5.00(+0.21%)
2026/06/15	443,421	20,186	2,320.00	2,525	122	2,330.00	445,946	2,320.00	+10.00(+0.43%)
2026/06/12	334,511	14,927	2,315.00	5,172	217	2,315.00	339,683	2,310.00	+5.00(+0.22%)
2026/06/11	472,629	22,137	2,210.00	2,708	128	2,215.00	475,337	2,200.00	+15.00(+0.68%)
2026/06/10	827,985	46,227	2,150.00	5,239	304	2,160.00	833,224	2,155.00	+5.00(+0.23%)
2026/06/09	369,473	16,737	2,360.00	2,155	133	2,365.00	371,628	2,360.00	+5.00(+0.21%)
2026/06/08	817,001	38,680	2,260.00	20,439	958	2,250.00	837,440	2,250.00	+0.00(+0.00%)
2026/06/05	963,160	46,183	2,460.00	6,131	324	2,460.00	969,291	2,450.00	+10.00(+0.41%)
2026/06/04	708,755	36,162	2,590.00	7,326	380	2,590.00	716,081	2,580.00	+10.00(+0.39%)
2026/06/03	950,818	44,687	2,705.00	5,906	253	2,710.00	956,724	2,685.00	+25.00(+0.93%)
2026/06/02	737,063	31,209	2,825.00	5,715	321	2,825.00	742,778	2,820.00	+5.00(+0.18%)
2026/06/01	716,428	30,159	2,775.00	6,072	305	2,775.00	722,500	2,770.00	+5.00(+0.18%)
2026/05/29	498,884	19,283	2,570.00	3,461	231	2,575.00	502,345	2,575.00	+0.00(+0.00%)
2026/05/28	597,235	25,570	2,465.00	4,502	243	2,465.00	601,737	2,450.00	+15.00(+0.61%)
2026/05/27	770,794	33,677	2,500.00	7,269	377	2,500.00	778,063	2,480.00	+20.00(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。