依依零股資訊：8299 群聯

依依零股資訊：8299 群聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	662,146	25,569	2,350.00	3,433	134	2,365.00	665,579	2,335.00	+30.00(+1.28%)
2026/05/20	1,149,293	59,858	2,275.00	5,336	252	2,300.00	1,154,629	2,265.00	+35.00(+1.55%)
2026/05/19	1,101,180	57,375	2,470.00	13,053	725	2,465.00	1,114,233	2,465.00	+0.00(+0.00%)
2026/05/18	506,081	22,718	2,745.00	6,158	245	2,745.00	512,239	2,735.00	+10.00(+0.37%)
2026/05/15	1,380,197	66,001	2,660.00	22,144	1,087	2,655.00	1,402,341	2,650.00	+5.00(+0.19%)
2026/05/14	727,007	28,590	2,880.00	2,963	100	2,880.00	729,970	2,880.00	+0.00(+0.00%)
2026/05/13	705,871	33,774	2,645.00	9,171	395	2,645.00	715,042	2,620.00	+25.00(+0.95%)
2026/05/12	867,948	35,060	2,735.00	47,383	351	2,935.00	915,331	2,725.00	+210.00(+7.71%)
2026/05/11	215,787	7,268	2,670.00	3,004	87	2,670.00	218,791	2,670.00	+0.00(+0.00%)
2026/05/08	689,742	27,000	2,435.00	7,770	594	2,435.00	697,512	2,430.00	+5.00(+0.21%)
2026/05/07	602,176	26,460	2,375.00	4,023	202	2,400.00	606,199	2,390.00	+10.00(+0.42%)
2026/05/06	970,809	29,159	2,325.00	5,998	207	2,325.00	976,807	2,325.00	+0.00(+0.00%)
2026/05/05	582,964	21,793	2,125.00	6,872	343	2,115.00	589,836	2,115.00	+0.00(+0.00%)
2026/05/04	522,586	18,851	2,010.00	4,794	370	2,010.00	527,380	2,010.00	+0.00(+0.00%)
2026/04/30	1,132,694	49,174	1,910.00	9,817	431	1,915.00	1,142,511	1,900.00	+15.00(+0.79%)
2026/04/29	882,525	29,000	1,970.00	7,468	365	2,070.00	889,993	2,070.00	+0.00(+0.00%)
2026/04/28	787,099	24,952	1,830.00	6,750	369	1,970.00	793,849	1,970.00	+0.00(+0.00%)
2026/04/27	411,820	16,702	1,690.00	8,320	445	1,830.00	420,140	1,835.00	-5.00(-0.27%)
2026/04/24	656,875	25,765	1,715.00	4,427	205	1,690.00	661,302	1,680.00	+10.00(+0.60%)
2026/04/23	432,295	16,668	1,790.00	4,361	209	1,715.00	436,656	1,705.00	+10.00(+0.59%)
2026/04/22	713,315	25,164	1,775.00	7,009	201	1,785.00	720,324	1,775.00	+10.00(+0.56%)
2026/04/21	378,708	14,103	1,640.00	4,770	216	1,770.00	383,478	1,765.00	+5.00(+0.28%)
2026/04/20	347,457	15,259	1,590.00	2,739	148	1,645.00	350,196	1,635.00	+10.00(+0.61%)
2026/04/17	669,956	30,663	1,595.00	7,764	287	1,585.00	677,720	1,570.00	+15.00(+0.96%)
2026/04/16	1,091,431	43,691	1,640.00	5,924	242	1,595.00	1,097,355	1,585.00	+10.00(+0.63%)
2026/04/15	508,776	18,642	1,770.00	5,307	195	1,650.00	514,083	1,630.00	+20.00(+1.23%)
2026/04/14	427,042	15,069	1,730.00	6,826	259	1,770.00	433,868	1,760.00	+10.00(+0.57%)
2026/04/13	330,661	12,439	1,665.00	2,865	110	1,740.00	333,526	1,720.00	+20.00(+1.16%)
2026/04/10	576,044	25,639	1,625.00	3,736	142	1,665.00	579,780	1,660.00	+5.00(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。