依依零股資訊：8299 群聯

依依零股資訊：8299 群聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	351,544	16,392	1,570.00	4,931	240	1,565.00	356,475	1,555.00	+10.00(+0.64%)
2026/04/01	288,370	12,179	1,650.00	1,472	50	1,650.00	289,842	1,650.00	+0.00(+0.00%)
2026/03/31	424,164	19,590	1,500.00	3,828	214	1,500.00	427,992	1,500.00	+0.00(+0.00%)
2026/03/30	268,774	12,203	1,615.00	4,749	222	1,610.00	273,523	1,605.00	+5.00(+0.31%)
2026/03/27	726,632	32,100	1,575.00	3,100	150	1,590.00	729,732	1,565.00	+25.00(+1.60%)
2026/03/26	375,747	19,907	1,665.00	13,597	617	1,650.00	389,344	1,650.00	+0.00(+0.00%)
2026/03/25	240,108	11,439	1,735.00	1,122	176	1,740.00	241,230	1,725.00	+15.00(+0.87%)
2026/03/24	745,530	35,831	1,690.00	2,739	169	1,695.00	748,269	1,685.00	+10.00(+0.59%)
2026/03/23	408,726	19,882	1,810.00	4,325	308	1,805.00	413,051	1,800.00	+5.00(+0.28%)
2026/03/20	517,014	24,151	1,930.00	3,832	150	1,920.00	520,846	1,915.00	+5.00(+0.26%)
2026/03/19	274,914	12,376	1,965.00	4,055	263	1,965.00	278,969	1,960.00	+5.00(+0.26%)
2026/03/18	469,605	17,787	1,985.00	2,261	91	2,000.00	471,866	1,975.00	+25.00(+1.27%)
2026/03/17	756,569	21,011	1,980.00	6,166	272	1,955.00	762,735	1,945.00	+10.00(+0.51%)
2026/03/16	252,401	11,587	1,805.00	5,238	111	1,980.00	257,639	1,980.00	+0.00(+0.00%)
2026/03/13	343,916	15,976	1,825.00	1,698	84	1,810.00	345,614	1,800.00	+10.00(+0.56%)
2026/03/12	438,461	17,395	1,895.00	5,770	284	1,820.00	444,231	1,810.00	+10.00(+0.55%)
2026/03/11	272,658	14,182	1,745.00	5,461	410	1,895.00	278,119	1,890.00	+5.00(+0.26%)
2026/03/10	636,755	28,391	1,610.00	4,016	207	1,745.00	640,771	1,745.00	+0.00(+0.00%)
2026/03/09	395,560	16,902	1,785.00	2,992	123	1,620.00	398,552	1,605.00	+15.00(+0.93%)
2026/03/06	230,681	10,392	1,810.00	1,953	101	1,785.00	232,634	1,770.00	+15.00(+0.85%)
2026/03/05	454,379	19,988	1,710.00	4,477	169	1,805.00	458,856	1,800.00	+5.00(+0.28%)
2026/03/04	991,175	42,960	1,765.00	7,551	334	1,705.00	998,726	1,705.00	+0.00(+0.00%)
2026/03/03	259,532	11,265	1,920.00	8,479	405	1,765.00	268,011	1,755.00	+10.00(+0.57%)
2026/03/02	538,371	25,018	1,910.00	3,405	159	1,920.00	541,776	1,920.00	+0.00(+0.00%)
2026/02/26	954,567	41,177	1,930.00	3,374	206	1,905.00	957,941	1,890.00	+15.00(+0.79%)
2026/02/25	360,433	13,658	2,075.00	4,977	176	1,935.00	365,410	1,925.00	+10.00(+0.52%)
2026/02/24	418,901	16,720	1,935.00	4,904	213	2,075.00	423,805	2,070.00	+5.00(+0.24%)
2026/02/23	270,727	12,212	1,855.00	2,955	111	1,945.00	273,682	1,925.00	+20.00(+1.04%)
2026/02/11	616,301	29,377	1,830.00	5,629	153	1,865.00	621,930	1,855.00	+10.00(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。