| 依依零股資訊：8299 群聯 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 70,604 | 1,603 | 480.00 | 2,006 | 49 | 476.00 | 72,610 | 474.00 | +2.00(+0.42%) | ||
| 2025/08/20 | 59,897 | 1,668 | 479.50 | 1,063 | 24 | 480.00 | 60,960 | 478.00 | +2.00(+0.42%) | ||
| 2025/08/19 | 192,054 | 4,784 | 472.00 | 5,303 | 70 | 472.00 | 197,357 | 470.00 | +2.00(+0.43%) | ||
| 2025/08/18 | 191,465 | 4,930 | 486.00 | 4,029 | 53 | 486.00 | 195,494 | 483.00 | +3.00(+0.62%) | ||
| 2025/08/15 | 362,413 | 8,022 | 495.50 | 3,307 | 70 | 495.50 | 365,720 | 492.00 | +3.50(+0.71%) | ||
| 2025/08/14 | 58,444 | 1,349 | 546.00 | 2,653 | 51 | 546.00 | 61,097 | 546.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 44,861 | 5,793 | 539.00 | 839 | 14 | 537.00 | 45,700 | 535.00 | +2.00(+0.37%) | ||
| 2025/08/12 | 105,202 | 2,284 | 541.00 | 1,075 | 48 | 541.00 | 106,277 | 542.00 | -1.00(-0.18%) | ||
| 2025/08/11 | 49,913 | 1,389 | 522.00 | 657 | 39 | 520.00 | 50,570 | 520.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 43,354 | 1,187 | 532.00 | 1,081 | 45 | 532.00 | 44,435 | 532.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 20,234 | 609 | 523.00 | 547 | 19 | 523.00 | 20,781 | 523.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 17,369 | 687 | 524.00 | 203 | 19 | 523.00 | 17,572 | 523.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 15,658 | 550 | 528.00 | 178 | 7 | 528.00 | 15,836 | 529.00 | -1.00(-0.19%) | ||
| 2025/08/04 | 21,984 | 792 | 522.00 | 375 | 26 | 525.00 | 22,359 | 525.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 27,596 | 1,034 | 526.00 | 211 | 20 | 525.00 | 27,807 | 525.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 31,077 | 3,478 | 532.00 | 396 | 13 | 532.00 | 31,473 | 530.00 | +2.00(+0.38%) | ||
| 2025/07/30 | 75,197 | 1,570 | 535.00 | 1,179 | 39 | 535.00 | 76,376 | 536.00 | -1.00(-0.19%) | ||
| 2025/07/29 | 109,637 | 6,270 | 525.00 | 748 | 21 | 525.00 | 110,385 | 523.00 | +2.00(+0.38%) | ||
| 2025/07/28 | 33,418 | 826 | 523.00 | 1,342 | 15 | 523.00 | 34,760 | 525.00 | -2.00(-0.38%) | ||
| 2025/07/25 | 25,039 | 642 | 519.00 | 439 | 17 | 521.00 | 25,478 | 521.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 52,224 | 1,204 | 521.00 | 1,758 | 22 | 521.00 | 53,982 | 523.00 | -2.00(-0.38%) | ||
| 2025/07/23 | 93,298 | 1,743 | 518.00 | 909 | 45 | 518.00 | 94,207 | 519.00 | -1.00(-0.19%) | ||
| 2025/07/18 | 18,228 | 594 | 506.00 | 974 | 20 | 509.00 | 19,202 | 509.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 26,578 | 756 | 508.00 | 739 | 22 | 509.00 | 27,317 | 510.00 | -1.00(-0.20%) | ||
| 2025/07/16 | 32,257 | 751 | 509.00 | 674 | 20 | 504.00 | 32,931 | 504.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 64,403 | 1,602 | 503.00 | 2,060 | 31 | 496.50 | 66,463 | 495.00 | +1.50(+0.30%) | ||
| 2025/07/14 | 23,420 | 704 | 494.50 | 375 | 21 | 493.00 | 23,795 | 493.50 | -0.50(-0.10%) | ||
| 2025/07/11 | 13,250 | 525 | 492.00 | 512 | 15 | 492.00 | 13,762 | 492.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：8299 群聯
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言