| 依依零股資訊：8299 群聯 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 40,879 | 1,348 | 558.00 | 1,039 | 47 | 558.00 | 41,918 | 556.00 | +2.00(+0.36%) | ||
| 2025/04/01 | 22,080 | 720 | 535.00 | 130 | 16 | 534.00 | 22,210 | 532.00 | +2.00(+0.38%) | ||
| 2025/03/31 | 83,752 | 2,907 | 530.00 | 1,722 | 60 | 526.00 | 85,474 | 526.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 41,491 | 1,625 | 559.00 | 589 | 37 | 560.00 | 42,080 | 560.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 31,168 | 2,244 | 569.00 | 708 | 83 | 568.00 | 31,876 | 568.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 45,805 | 2,783 | 570.00 | 431 | 131 | 569.00 | 46,236 | 566.00 | +3.00(+0.53%) | ||
| 2025/03/25 | 56,082 | 2,045 | 565.00 | 1,475 | 120 | 565.00 | 57,557 | 564.00 | +1.00(+0.18%) | ||
| 2025/03/24 | 52,185 | 2,393 | 574.00 | 1,524 | 74 | 573.00 | 53,709 | 571.00 | +2.00(+0.35%) | ||
| 2025/03/21 | 53,418 | 2,529 | 586.00 | 967 | 50 | 589.00 | 54,385 | 589.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 47,237 | 1,143 | 598.00 | 1,080 | 46 | 598.00 | 48,317 | 600.00 | -2.00(-0.33%) | ||
| 2025/03/19 | 53,385 | 2,512 | 590.00 | 887 | 30 | 593.00 | 54,272 | 593.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 55,673 | 7,278 | 593.00 | 385 | 35 | 595.00 | 56,058 | 595.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 85,585 | 4,346 | 595.00 | 1,777 | 65 | 594.00 | 87,362 | 594.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 225,258 | 4,048 | 601.00 | 3,814 | 134 | 602.00 | 229,072 | 605.00 | -3.00(-0.50%) | ||
| 2025/03/13 | 69,606 | 3,733 | 576.00 | 1,673 | 66 | 573.00 | 71,279 | 573.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 135,254 | 3,373 | 574.00 | 1,166 | 50 | 575.00 | 136,420 | 575.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 122,612 | 21,461 | 569.00 | 1,043 | 58 | 569.00 | 123,655 | 567.00 | +2.00(+0.35%) | ||
| 2025/03/10 | 313,615 | 5,947 | 591.00 | 2,146 | 77 | 595.00 | 315,761 | 596.00 | -1.00(-0.17%) | ||
| 2025/03/07 | 106,589 | 2,213 | 558.00 | 2,530 | 62 | 561.00 | 109,119 | 563.00 | -2.00(-0.36%) | ||
| 2025/03/06 | 43,104 | 2,331 | 540.00 | 948 | 37 | 539.00 | 44,052 | 538.00 | +1.00(+0.19%) | ||
| 2025/03/05 | 65,440 | 4,418 | 552.00 | 1,351 | 41 | 546.00 | 66,791 | 546.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 41,415 | 3,239 | 549.00 | 790 | 31 | 545.00 | 42,205 | 545.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 55,202 | 3,663 | 552.00 | 1,071 | 39 | 554.00 | 56,273 | 552.00 | +2.00(+0.36%) | ||
| 2025/02/27 | 85,210 | 3,387 | 559.00 | 1,691 | 60 | 559.00 | 86,901 | 559.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 93,169 | 14,189 | 556.00 | 2,666 | 90 | 552.00 | 95,835 | 552.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 290,866 | 5,051 | 571.00 | 2,219 | 78 | 576.00 | 293,085 | 579.00 | -3.00(-0.52%) | ||
| 2025/02/24 | 38,507 | 897 | 539.00 | 161 | 18 | 539.00 | 38,668 | 539.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 30,854 | 1,118 | 537.00 | 1,130 | 37 | 536.00 | 31,984 | 535.00 | +1.00(+0.19%) | ||
| 2025/02/20 | 40,325 | 953 | 539.00 | 601 | 28 | 539.00 | 40,926 | 538.00 | +1.00(+0.19%) | ||
| 2025/02/19 | 148,700 | 2,764 | 543.00 | 1,159 | 39 | 540.00 | 149,859 | 541.00 | -1.00(-0.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：8299 群聯
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言