| 依依零股資訊：8299 群聯 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 40,521 | 1,181 | 477.50 | 742 | 34 | 476.50 | 41,263 | 475.00 | +1.50(+0.32%) | ||
| 2024/12/17 | 48,984 | 1,423 | 476.50 | 2,172 | 79 | 479.00 | 51,156 | 479.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 33,865 | 1,180 | 465.50 | 821 | 35 | 465.00 | 34,686 | 465.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 64,110 | 3,116 | 472.50 | 1,382 | 20 | 470.00 | 65,492 | 466.00 | +4.00(+0.86%) | ||
| 2024/12/12 | 56,053 | 1,682 | 468.00 | 1,689 | 54 | 468.00 | 57,742 | 468.50 | -0.50(-0.11%) | ||
| 2024/12/11 | 22,591 | 889 | 451.50 | 824 | 44 | 450.00 | 23,415 | 448.00 | +2.00(+0.45%) | ||
| 2024/12/10 | 18,314 | 720 | 455.50 | 423 | 18 | 453.50 | 18,737 | 452.50 | +1.00(+0.22%) | ||
| 2024/12/09 | 24,847 | 793 | 454.00 | 611 | 24 | 454.00 | 25,458 | 453.50 | +0.50(+0.11%) | ||
| 2024/12/06 | 30,164 | 1,467 | 452.00 | 1,170 | 57 | 448.00 | 31,334 | 446.00 | +2.00(+0.45%) | ||
| 2024/12/05 | 18,582 | 712 | 454.00 | 1,223 | 50 | 452.00 | 19,805 | 450.00 | +2.00(+0.44%) | ||
| 2024/12/04 | 87,380 | 2,649 | 455.50 | 2,129 | 44 | 454.00 | 89,509 | 452.00 | +2.00(+0.44%) | ||
| 2024/12/03 | 42,739 | 1,390 | 469.50 | 1,083 | 32 | 467.50 | 43,822 | 465.50 | +2.00(+0.43%) | ||
| 2024/12/02 | 66,306 | 1,465 | 471.50 | 425 | 20 | 469.50 | 66,731 | 468.00 | +1.50(+0.32%) | ||
| 2024/11/29 | 31,732 | 927 | 462.00 | 192 | 17 | 462.00 | 31,924 | 461.50 | +0.50(+0.11%) | ||
| 2024/11/28 | 22,009 | 978 | 450.00 | 471 | 24 | 449.50 | 22,480 | 449.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 20,425 | 810 | 451.50 | 657 | 34 | 454.00 | 21,082 | 454.50 | -0.50(-0.11%) | ||
| 2024/11/26 | 26,246 | 956 | 454.00 | 1,330 | 53 | 453.50 | 27,576 | 454.00 | -0.50(-0.11%) | ||
| 2024/11/25 | 53,861 | 3,350 | 464.00 | 1,065 | 34 | 461.50 | 54,926 | 460.50 | +1.00(+0.22%) | ||
| 2024/11/22 | 52,784 | 1,318 | 466.50 | 1,990 | 49 | 469.00 | 54,774 | 471.00 | -2.00(-0.42%) | ||
| 2024/11/21 | 65,256 | 1,715 | 461.00 | 2,258 | 68 | 464.00 | 67,514 | 464.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 46,189 | 1,395 | 443.00 | 1,804 | 49 | 446.50 | 47,993 | 446.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 32,223 | 1,116 | 433.00 | 709 | 29 | 435.00 | 32,932 | 435.50 | -0.50(-0.11%) | ||
| 2024/11/18 | 41,064 | 1,493 | 430.50 | 1,248 | 66 | 432.00 | 42,312 | 432.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 43,204 | 1,314 | 419.50 | 1,063 | 26 | 419.50 | 44,267 | 418.00 | +1.50(+0.36%) | ||
| 2024/11/14 | 122,882 | 3,561 | 406.50 | 1,414 | 42 | 406.50 | 124,296 | 404.00 | +2.50(+0.62%) | ||
| 2024/11/13 | 95,353 | 2,569 | 418.00 | 1,898 | 55 | 417.50 | 97,251 | 415.50 | +2.00(+0.48%) | ||
| 2024/11/12 | 186,249 | 4,950 | 421.50 | 4,127 | 86 | 421.50 | 190,376 | 419.00 | +2.50(+0.60%) | ||
| 2024/11/11 | 183,183 | 4,283 | 440.00 | 1,894 | 68 | 440.00 | 185,077 | 438.50 | +1.50(+0.34%) | ||
| 2024/11/08 | 63,537 | 1,874 | 469.00 | 707 | 25 | 469.50 | 64,244 | 466.00 | +3.50(+0.75%) | ||
| 2024/11/07 | 21,668 | 729 | 474.50 | 1,320 | 37 | 473.50 | 22,988 | 473.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8299 群聯
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言