依依零股資訊：8299 群聯

依依零股資訊：8299 群聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	517,059	21,938	2,135.00	2,685	200	2,135.00	519,744	2,135.00	+0.00(+0.00%)
2026/08/21	216,816	10,934	2,070.00	2,287	192	2,080.00	219,103	2,075.00	+5.00(+0.24%)
2026/08/20	213,060	11,123	2,000.00	1,602	106	2,005.00	214,662	1,995.00	+10.00(+0.50%)
2026/08/19	505,825	25,186	1,980.00	3,777	159	1,985.00	509,602	1,965.00	+20.00(+1.02%)
2026/08/18	446,504	26,373	2,015.00	7,086	434	2,010.00	453,590	2,000.00	+10.00(+0.50%)
2026/08/17	364,814	17,626	2,090.00	6,941	233	2,095.00	371,755	2,085.00	+10.00(+0.48%)
2026/08/14	1,605,753	77,592	2,095.00	10,955	403	2,100.00	1,616,708	2,080.00	+20.00(+0.96%)
2026/08/13	431,630	19,698	2,280.00	5,660	344	2,280.00	437,290	2,280.00	+0.00(+0.00%)
2026/08/12	430,514	17,672	2,220.00	3,950	248	2,220.00	434,464	2,210.00	+10.00(+0.45%)
2026/08/11	218,035	9,872	2,095.00	1,401	131	2,095.00	219,436	2,090.00	+5.00(+0.24%)
2026/08/10	348,910	17,298	2,025.00	3,936	143	2,050.00	352,846	2,040.00	+10.00(+0.49%)
2026/08/07	374,536	13,484	2,025.00	3,662	194	2,025.00	378,198	2,020.00	+5.00(+0.25%)
2026/08/06	299,575	13,968	1,850.00	1,332	55	2,025.00	300,907	2,025.00	+0.00(+0.00%)
2026/08/05	239,172	11,519	1,820.00	3,256	229	1,850.00	242,428	1,845.00	+5.00(+0.27%)
2026/08/04	397,834	15,174	1,770.00	2,117	125	1,830.00	399,951	1,820.00	+10.00(+0.55%)
2026/08/03	75,976	2,522	1,640.00	3,897	177	1,770.00	79,873	1,760.00	+10.00(+0.57%)
2026/07/31	302,339	13,552	1,495.00	436	20	1,640.00	302,775	1,640.00	+0.00(+0.00%)
2026/07/30	682,457	31,306	1,520.00	3,506	129	1,505.00	685,963	1,495.00	+10.00(+0.67%)
2026/07/29	460,975	22,382	1,650.00	1,920	95	1,530.00	462,895	1,515.00	+15.00(+0.99%)
2026/07/28	210,838	11,883	1,830.00	5,024	275	1,650.00	215,862	1,650.00	+0.00(+0.00%)
2026/07/27	313,873	16,800	1,835.00	2,978	159	1,830.00	316,851	1,820.00	+10.00(+0.55%)
2026/07/24	163,781	8,054	1,930.00	4,665	280	1,830.00	168,446	1,825.00	+5.00(+0.27%)
2026/07/23	267,762	13,249	1,920.00	2,000	107	1,930.00	269,762	1,920.00	+10.00(+0.52%)
2026/07/22	179,716	9,329	1,860.00	6,824	285	1,915.00	186,540	1,915.00	+0.00(+0.00%)
2026/07/21	322,427	16,149	1,745.00	1,620	116	1,865.00	324,047	1,855.00	+10.00(+0.54%)
2026/07/20	691,664	37,187	1,795.00	4,304	286	1,745.00	695,968	1,735.00	+10.00(+0.58%)
2026/07/17	557,154	29,244	1,990.00	9,532	467	1,795.00	566,686	1,785.00	+10.00(+0.56%)
2026/07/16	267,312	13,390	2,105.00	3,796	224	1,990.00	271,108	1,980.00	+10.00(+0.51%)
2026/07/15	632,832	32,805	2,055.00	2,846	96	2,115.00	635,678	2,105.00	+10.00(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。