| 依依零股資訊：8299 群聯 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 26,065 | 889 | 710.00 | 273 | 19 | 710.00 | 26,338 | 710.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 26,154 | 924 | 704.00 | 302 | 15 | 705.00 | 26,456 | 701.00 | +4.00(+0.57%) | ||
| 2024/04/30 | 32,482 | 1,056 | 709.00 | 1,060 | 23 | 708.00 | 33,542 | 703.00 | +5.00(+0.71%) | ||
| 2024/04/29 | 29,398 | 884 | 712.00 | 301 | 22 | 714.00 | 29,699 | 713.00 | +1.00(+0.14%) | ||
| 2024/04/26 | 33,851 | 1,127 | 710.00 | 531 | 37 | 710.00 | 34,382 | 710.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 40,055 | 1,215 | 697.00 | 484 | 24 | 697.00 | 40,539 | 696.00 | +1.00(+0.14%) | ||
| 2024/04/24 | 49,309 | 1,358 | 690.00 | 729 | 37 | 691.00 | 50,038 | 688.00 | +3.00(+0.44%) | ||
| 2024/04/23 | 44,509 | 1,455 | 663.00 | 352 | 18 | 666.00 | 44,861 | 662.00 | +4.00(+0.60%) | ||
| 2024/04/22 | 138,776 | 4,027 | 666.00 | 1,860 | 68 | 666.00 | 140,636 | 662.00 | +4.00(+0.60%) | ||
| 2024/04/19 | 145,109 | 4,082 | 716.00 | 1,852 | 61 | 713.00 | 146,961 | 710.00 | +3.00(+0.42%) | ||
| 2024/04/18 | 27,231 | 943 | 755.00 | 1,105 | 40 | 755.00 | 28,336 | 756.00 | -1.00(-0.13%) | ||
| 2024/04/17 | 44,811 | 1,331 | 748.00 | 1,635 | 49 | 750.00 | 46,446 | 750.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 92,288 | 2,889 | 716.00 | 2,076 | 66 | 715.00 | 94,364 | 715.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 41,049 | 1,394 | 742.00 | 1,081 | 38 | 742.00 | 42,130 | 741.00 | +1.00(+0.13%) | ||
| 2024/04/12 | 93,256 | 2,574 | 748.00 | 1,286 | 47 | 749.00 | 94,542 | 748.00 | +1.00(+0.13%) | ||
| 2024/04/11 | 86,714 | 1,950 | 731.00 | 2,083 | 37 | 732.00 | 88,797 | 721.00 | +11.00(+1.53%) | ||
| 2024/04/10 | 53,876 | 1,683 | 740.00 | 2,654 | 62 | 739.00 | 56,530 | 739.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 60,267 | 1,588 | 727.00 | 1,223 | 31 | 721.00 | 61,490 | 725.00 | -4.00(-0.55%) | ||
| 2024/04/08 | 41,795 | 1,993 | 705.00 | 2,317 | 48 | 709.00 | 44,112 | 709.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 23,648 | 761 | 710.00 | 612 | 26 | 711.00 | 24,260 | 713.00 | -2.00(-0.28%) | ||
| 2024/04/02 | 32,778 | 1,796 | 706.00 | 1,002 | 40 | 706.00 | 33,780 | 709.00 | -3.00(-0.42%) | ||
| 2024/04/01 | 35,327 | 1,327 | 699.00 | 1,393 | 53 | 699.00 | 36,720 | 699.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 84,023 | 2,261 | 708.00 | 1,909 | 52 | 704.00 | 85,932 | 708.00 | -4.00(-0.56%) | ||
| 2024/03/28 | 59,130 | 2,018 | 692.00 | 1,160 | 60 | 689.00 | 60,290 | 690.00 | -1.00(-0.14%) | ||
| 2024/03/27 | 37,942 | 2,101 | 677.00 | 1,449 | 80 | 674.00 | 39,391 | 678.00 | -4.00(-0.59%) | ||
| 2024/03/26 | 93,518 | 3,574 | 667.00 | 291 | 100 | 667.00 | 93,809 | 663.00 | +4.00(+0.60%) | ||
| 2024/03/25 | 75,930 | 5,553 | 681.00 | 1,700 | 100 | 679.00 | 77,630 | 680.00 | -1.00(-0.15%) | ||
| 2024/03/22 | 103,591 | 3,039 | 657.00 | 1,907 | 83 | 656.00 | 105,498 | 653.00 | +3.00(+0.46%) | ||
| 2024/03/21 | 181,402 | 2,988 | 661.00 | 3,268 | 47 | 661.00 | 184,670 | 661.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 29,865 | 1,443 | 604.00 | 741 | 37 | 603.00 | 30,606 | 601.00 | +2.00(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8299 群聯
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言