依依零股資訊：8341 日友

依依零股資訊：8341 日友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,377	77	74.60	20	1	74.90	4,397	74.60	+0.30(+0.40%)
2025/08/20	7,206	134	74.10	21	3	74.00	7,227	73.70	+0.30(+0.41%)
2025/08/19	5,060	221	74.70	38	3	74.60	5,098	74.40	+0.20(+0.27%)
2025/08/18	4,814	72	74.90	315	9	74.90	5,129	74.90	+0.00(+0.00%)
2025/08/15	4,269	183	75.10	124	3	75.00	4,393	74.80	+0.20(+0.27%)
2025/08/14	6,401	189	75.20	0	0		6,401	75.10	()
2025/08/13	4,173	86	75.30	0	0		4,173	75.40	()
2025/08/12	3,908	427	75.30	400	3	75.30	4,308	75.00	+0.30(+0.40%)
2025/08/11	5,875	153	75.10	269	8	75.00	6,144	75.30	-0.30(-0.40%)
2025/08/08	6,921	226	75.70	158	7	75.50	7,079	75.30	+0.20(+0.27%)
2025/08/07	6,039	601	76.30	489	8	76.00	6,528	76.20	-0.20(-0.26%)
2025/08/06	4,613	177	76.40	99	5	76.50	4,712	76.50	+0.00(+0.00%)
2025/08/05	6,445	306	76.50	0	0		6,445	76.50	()
2025/08/04	4,763	153	76.00	237	9	76.00	5,000	76.20	-0.20(-0.26%)
2025/08/01	5,807	123	75.70	0	0		5,807	75.80	()
2025/07/31	5,329	564	75.20	62	2	75.30	5,391	75.20	+0.10(+0.13%)
2025/07/30	8,649	357	75.60	203	4	76.00	8,852	75.70	+0.30(+0.40%)
2025/07/29	7,016	243	74.10	600	10	74.10	7,616	74.10	+0.00(+0.00%)
2025/07/28	4,764	102	73.40	300	2	73.50	5,064	73.50	+0.00(+0.00%)
2025/07/25	5,128	514	73.80	622	12	73.00	5,750	73.50	-0.50(-0.68%)
2025/07/24	6,003	129	73.60	129	3	73.60	6,132	73.60	+0.00(+0.00%)
2025/07/23	5,058	71	72.50	1,029	6	72.70	6,087	73.10	-0.40(-0.55%)
2025/07/22	6,494	347	70.80	0	0		6,494	71.40	()
2025/07/21	5,980	92	71.90	35	1	71.90	6,015	71.80	+0.10(+0.14%)
2025/07/18	6,681	438	71.40	0	0		6,681	71.40	()
2025/07/17	4,536	52	71.40	653	10	71.00	5,189	71.30	-0.30(-0.42%)
2025/07/16	5,501	83	71.00	3	2	70.90	5,504	70.80	+0.10(+0.14%)
2025/07/15	5,121	91	70.70	0	0		5,121	70.60	()
2025/07/14	4,117	183	70.90	136	6	70.90	4,253	70.80	+0.10(+0.14%)
2025/07/11	7,943	117	71.10	10	1	71.30	7,953	70.90	+0.40(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。