依依零股資訊：8341 日友

依依零股資訊：8341 日友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,443	84	76.40	0	0		5,443	76.20	()
2026/04/01	5,225	170	76.30	122	2	76.30	5,347	76.30	+0.00(+0.00%)
2026/03/31	6,698	333	75.70	49	3	75.80	6,747	76.00	-0.20(-0.26%)
2026/03/30	6,129	129	76.80	253	3	76.30	6,382	76.30	+0.00(+0.00%)
2026/03/27	9,709	127	76.90	0	0		9,709	77.00	()
2026/03/26	4,387	90	76.80	269	4	76.60	4,656	76.50	+0.10(+0.13%)
2026/03/25	8,281	318	76.80	0	0		8,281	76.80	()
2026/03/24	12,043	185	77.20	70	4	77.00	12,113	76.40	+0.60(+0.79%)
2026/03/23	12,054	1,162	76.00	301	10	75.80	12,355	75.60	+0.20(+0.26%)
2026/03/20	7,143	65	77.20	69	4	77.30	7,212	77.40	-0.10(-0.13%)
2026/03/19	9,970	698	76.70	100	3	76.50	10,070	76.40	+0.10(+0.13%)
2026/03/18	5,518	218	78.00	66	3	77.80	5,584	77.80	+0.00(+0.00%)
2026/03/17	7,316	94	77.70	152	4	77.80	7,468	77.80	+0.00(+0.00%)
2026/03/16	6,737	94	77.20	0	0		6,737	77.00	()
2026/03/13	8,184	127	76.90	0	0		8,184	76.70	()
2026/03/12	9,699	710	77.00	1	1	79.50	9,700	76.80	+2.70(+3.52%)
2026/03/11	9,627	207	77.60	124	5	77.20	9,751	77.10	+0.10(+0.13%)
2026/03/10	11,341	143	76.30	200	7	76.20	11,541	76.20	+0.00(+0.00%)
2026/03/09	15,683	1,025	75.90	88	3	77.20	15,771	75.60	+1.60(+2.12%)
2026/03/06	13,514	946	77.90	533	11	77.90	14,047	77.60	+0.30(+0.39%)
2026/03/05	6,641	430	78.90	60	1	79.00	6,701	79.20	-0.20(-0.25%)
2026/03/04	13,496	623	77.50	231	3	77.80	13,727	77.50	+0.30(+0.39%)
2026/03/03	9,082	296	79.10	115	5	79.20	9,197	79.30	-0.10(-0.13%)
2026/03/02	16,483	242	80.10	500	10	79.60	16,983	80.10	-0.50(-0.62%)
2026/02/26	12,858	348	78.50	326	5	78.70	13,184	78.90	-0.20(-0.25%)
2026/02/25	9,744	447	78.30	29	2	78.20	9,773	78.20	+0.00(+0.00%)
2026/02/24	9,518	207	77.70	73	7	77.70	9,591	77.70	+0.00(+0.00%)
2026/02/23	15,341	307	77.20	700	2	77.90	16,041	77.00	+0.90(+1.17%)
2026/02/11	8,935	138	76.80	500	5	76.90	9,435	76.90	+0.00(+0.00%)
2026/02/10	10,997	248	75.00	328	5	75.50	11,325	75.10	+0.40(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。