依依零股資訊：8341 日友

依依零股資訊：8341 日友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,938	98	76.60	124	4	76.30	8,062	76.70	-0.40(-0.52%)
2026/05/20	4,657	116	76.00	10	1	76.30	4,667	76.00	+0.30(+0.39%)
2026/05/19	9,978	144	76.30	89	1	76.20	10,067	76.20	+0.00(+0.00%)
2026/05/18	8,400	602	76.00	74	3	76.00	8,474	76.10	-0.10(-0.13%)
2026/05/15	13,099	721	76.20	330	4	76.50	13,429	76.50	+0.00(+0.00%)
2026/05/14	13,490	197	76.10	601	7	76.20	14,091	76.20	+0.00(+0.00%)
2026/05/13	8,296	128	75.90	62	3	75.80	8,358	75.90	-0.10(-0.13%)
2026/05/12	8,692	133	76.30	0	0		8,692	76.20	()
2026/05/11	10,945	134	75.80	497	4	75.80	11,442	76.10	-0.30(-0.39%)
2026/05/08	9,390	137	75.70	792	10	75.80	10,182	75.80	+0.00(+0.00%)
2026/05/07	14,218	269	75.30	0	0		14,218	75.50	()
2026/05/06	17,185	363	74.90	613	6	75.30	17,798	75.30	+0.00(+0.00%)
2026/05/05	13,377	259	74.40	424	7	74.30	13,801	74.30	+0.00(+0.00%)
2026/05/04	16,850	410	74.40	327	11	74.40	17,177	74.30	+0.10(+0.13%)
2026/04/30	8,707	112	74.70	139	6	74.60	8,846	74.70	-0.10(-0.13%)
2026/04/29	8,783	94	74.70	185	7	74.70	8,968	74.80	-0.10(-0.13%)
2026/04/28	9,917	241	74.40	162	4	74.50	10,079	74.50	+0.00(+0.00%)
2026/04/27	24,419	371	74.10	144	5	74.20	24,563	74.20	+0.00(+0.00%)
2026/04/24	13,953	589	75.00	501	2	75.10	14,454	74.90	+0.20(+0.27%)
2026/04/23	23,415	2,195	75.10	500	8	75.10	23,915	75.10	+0.00(+0.00%)
2026/04/22	8,713	145	75.80	454	7	75.80	9,167	75.80	+0.00(+0.00%)
2026/04/21	15,539	167	75.70	574	4	75.60	16,113	75.90	-0.30(-0.40%)
2026/04/20	24,241	1,516	75.30	200	3	75.30	24,441	75.00	+0.30(+0.40%)
2026/04/17	8,938	123	76.30	379	5	76.30	9,317	76.30	+0.00(+0.00%)
2026/04/16	12,608	215	76.00	201	3	76.40	12,809	76.40	+0.00(+0.00%)
2026/04/15	14,464	187	75.80	650	1	75.60	15,114	75.80	-0.20(-0.26%)
2026/04/14	10,086	185	75.80	249	6	75.70	10,335	75.70	+0.00(+0.00%)
2026/04/13	8,179	155	76.00	0	0		8,179	75.60	()
2026/04/10	6,190	101	76.30	46	3	76.30	6,236	76.10	+0.20(+0.26%)
2026/04/09	5,731	132	76.20	52	1	76.50	5,783	76.00	+0.50(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。