依依零股資訊：8341 日友

依依零股資訊：8341 日友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,255	62	76.60	470	8	76.30	5,725	76.70	-0.40(-0.52%)
2026/08/27	5,859	100	76.40	623	10	76.20	6,482	76.40	-0.20(-0.26%)
2026/08/26	2,678	138	76.90	0	0		2,678	76.80	()
2026/08/25	4,227	55	76.60	129	4	76.60	4,356	76.80	-0.20(-0.26%)
2026/08/24	1,973	388	76.60	40	2	76.70	2,013	76.50	+0.20(+0.26%)
2026/08/21	5,668	257	76.50	0	0		5,668	76.60	()
2026/08/20	3,974	59	76.50	0	0		3,974	76.60	()
2026/08/19	4,504	67	75.60	100	6	75.60	4,604	75.70	-0.10(-0.13%)
2026/08/18	2,194	39	76.10	30	2	76.10	2,224	75.80	+0.30(+0.40%)
2026/08/17	3,077	53	76.30	20	1	76.10	3,097	75.80	+0.30(+0.40%)
2026/08/14	4,446	95	76.20	21	2	76.20	4,467	75.90	+0.30(+0.40%)
2026/08/13	6,469	533	76.60	0	0		6,469	76.40	()
2026/08/12	5,811	435	76.80	497	11	76.20	6,308	76.60	-0.40(-0.52%)
2026/08/11	5,942	436	76.90	0	0		5,942	76.90	()
2026/08/10	8,586	112	77.10	308	11	77.10	8,894	77.20	-0.10(-0.13%)
2026/08/07	2,075	42	76.00	97	3	76.10	2,172	76.00	+0.10(+0.13%)
2026/08/06	2,967	68	75.40	20	1	75.40	2,987	75.30	+0.10(+0.13%)
2026/08/05	5,471	123	75.40	193	7	75.40	5,664	75.30	+0.10(+0.13%)
2026/08/04	9,290	531	75.40	1	1	75.50	9,291	75.30	+0.20(+0.27%)
2026/08/03	6,063	736	76.10	24	2	76.30	6,087	76.00	+0.30(+0.39%)
2026/07/31	3,259	65	76.30	350	5	76.40	3,609	76.40	+0.00(+0.00%)
2026/07/30	5,797	253	75.80	1	1	75.70	5,798	75.40	+0.30(+0.40%)
2026/07/29	8,556	421	75.70	235	5	76.20	8,791	76.20	+0.00(+0.00%)
2026/07/28	10,919	197	76.30	151	3	76.80	11,070	76.50	+0.30(+0.39%)
2026/07/27	9,154	126	77.50	0	0		9,154	77.40	()
2026/07/24	7,471	105	76.90	14	3	77.00	7,485	77.00	+0.00(+0.00%)
2026/07/23	7,000	90	76.50	5	1	76.70	7,005	76.60	+0.10(+0.13%)
2026/07/22	5,419	117	76.00	50	3	76.00	5,469	75.70	+0.30(+0.40%)
2026/07/21	3,891	60	76.40	105	3	76.60	3,996	76.60	+0.00(+0.00%)
2026/07/20	5,685	82	76.00	10	1	76.10	5,695	75.90	+0.20(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。