依依零股資訊：8341 日友

依依零股資訊：8341 日友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,777	121	82.00	1	1	82.00	6,778	81.80	+0.20(+0.24%)
2025/03/31	18,461	348	81.60	28	3	81.80	18,489	81.50	+0.30(+0.37%)
2025/03/28	16,538	300	83.50	7	1	84.30	16,545	83.10	+1.20(+1.44%)
2025/03/27	2,779	142	85.00	310	6	85.00	3,089	85.00	+0.00(+0.00%)
2025/03/26	4,435	160	84.60	179	4	84.90	4,614	84.90	+0.00(+0.00%)
2025/03/25	2,081	51	84.80	60	3	84.70	2,141	84.40	+0.30(+0.36%)
2025/03/24	2,349	66	85.20	200	4	84.70	2,549	84.50	+0.20(+0.24%)
2025/03/21	1,931	111	88.00	528	11	84.80	2,459	84.80	+0.00(+0.00%)
2025/03/20	2,128	267	85.60	0	0		2,128	85.10	()
2025/03/19	4,305	103	85.10	160	1	85.20	4,465	84.50	+0.70(+0.83%)
2025/03/18	6,254	144	85.40	49	4	85.50	6,303	85.10	+0.40(+0.47%)
2025/03/17	5,528	119	84.60	0	0		5,528	84.50	()
2025/03/14	7,790	157	84.90	71	4	84.80	7,861	84.10	+0.70(+0.83%)
2025/03/13	7,261	154	85.20	0	0		7,261	85.00	()
2025/03/12	4,309	74	86.10	123	3	85.80	4,432	85.60	+0.20(+0.23%)
2025/03/11	8,898	173	86.10	524	11	85.50	9,422	85.30	+0.20(+0.23%)
2025/03/10	6,839	107	88.00	57	1	87.80	6,896	87.10	+0.70(+0.80%)
2025/03/07	5,651	123	87.50	233	4	87.50	5,884	86.80	+0.70(+0.81%)
2025/03/06	2,959	85	88.20	30	2	88.20	2,989	87.90	+0.30(+0.34%)
2025/03/05	4,383	141	88.00	353	9	86.90	4,736	87.70	-0.80(-0.91%)
2025/03/04	6,579	171	87.50	64	4	87.40	6,643	87.20	+0.20(+0.23%)
2025/03/03	7,272	242	88.50	80	2	88.70	7,352	88.40	+0.30(+0.34%)
2025/02/27	4,101	88	89.10	0	0		4,101	89.20	()
2025/02/26	1,499	45	89.70	20	1	89.50	1,519	89.20	+0.30(+0.34%)
2025/02/25	6,356	495	89.50	140	1	89.50	6,496	89.20	+0.30(+0.34%)
2025/02/24	5,630	346	89.80	95	5	89.90	5,725	89.90	+0.00(+0.00%)
2025/02/21	5,089	586	89.60	294	11	89.30	5,383	89.30	+0.00(+0.00%)
2025/02/20	3,975	613	89.60	0	0		3,975	89.60	()
2025/02/19	6,626	143	89.80	100	1	90.00	6,726	89.70	+0.30(+0.33%)
2025/02/18	5,470	465	89.20	37	3	89.10	5,507	88.90	+0.20(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。