依依零股資訊：8341 日友

依依零股資訊：8341 日友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,484	41	74.40	50	1	74.50	2,534	74.40	+0.10(+0.13%)
2026/10/13	2,200	51	74.10	100	1	74.20	2,300	74.10	+0.10(+0.13%)
2026/10/12	3,265	51	74.30	23	2	74.10	3,288	74.00	+0.10(+0.14%)
2026/10/08	4,670	93	73.90	480	13	73.80	5,150	73.80	+0.00(+0.00%)
2026/10/07	4,687	79	73.80	18	1	74.50	4,705	73.60	+0.90(+1.22%)
2026/10/06	6,303	94	73.80	14	2	73.90	6,317	73.70	+0.20(+0.27%)
2026/10/05	6,825	100	74.20	0	0		6,825	73.80	()
2026/10/02	3,417	82	74.40	112	6	74.30	3,529	74.20	+0.10(+0.13%)
2026/10/01	2,600	57	74.60	12	1	74.60	2,612	74.20	+0.40(+0.54%)
2026/09/30	9,644	110	74.50	61	1	74.60	9,705	74.40	+0.20(+0.27%)
2026/09/29	3,406	276	74.60	25	2	74.50	3,431	74.30	+0.20(+0.27%)
2026/09/24	3,065	49	74.60	248	8	74.50	3,313	74.50	+0.00(+0.00%)
2026/09/23	4,431	68	74.60	0	0		4,431	74.60	()
2026/09/22	3,271	55	74.90	496	8	74.80	3,767	74.70	+0.10(+0.13%)
2026/09/21	5,368	80	75.00	25	2	75.00	5,393	74.80	+0.20(+0.27%)
2026/09/18	2,493	50	74.80	6	2	75.10	2,499	75.30	-0.20(-0.27%)
2026/09/17	2,438	42	74.70	0	0		2,438	74.50	()
2026/09/16	5,618	162	74.40	36	5	74.20	5,654	74.10	+0.10(+0.13%)
2026/09/15	4,463	64	74.40	156	3	74.50	4,619	74.20	+0.30(+0.40%)
2026/09/14	5,352	96	74.60	0	0		5,352	74.20	()
2026/09/11	7,861	135	74.60	500	6	74.60	8,361	74.40	+0.20(+0.27%)
2026/09/10	4,980	141	74.80	250	8	74.60	5,230	74.60	+0.00(+0.00%)
2026/09/09	3,316	58	74.90	200	6	74.90	3,516	74.90	+0.00(+0.00%)
2026/09/08	14,399	228	74.80	18	1	75.00	14,417	74.60	+0.40(+0.54%)
2026/09/07	6,581	124	75.20	589	11	75.00	7,170	75.10	-0.10(-0.13%)
2026/09/04	2,868	55	75.50	188	3	75.50	3,056	75.20	+0.30(+0.40%)
2026/09/03	4,710	95	75.50	146	4	75.40	4,856	75.10	+0.30(+0.40%)
2026/09/02	4,206	55	75.60	139	5	75.60	4,345	75.60	+0.00(+0.00%)
2026/09/01	9,565	163	75.80	95	7	75.60	9,660	75.40	+0.20(+0.27%)
2026/08/31	4,203	226	76.10	21	2	76.20	4,224	75.90	+0.30(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。