依依零股資訊：8341 日友

依依零股資訊：8341 日友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,866	79	76.60	200	8	76.80	5,066	76.90	-0.10(-0.13%)
2026/07/07	6,287	110	76.30	145	7	76.70	6,432	76.70	+0.00(+0.00%)
2026/07/06	6,611	119	77.50	0	0		6,611	77.00	()
2026/07/03	8,029	120	77.10	39	4	76.90	8,068	77.10	-0.20(-0.26%)
2026/07/02	6,693	127	75.90	32	3	75.90	6,725	75.60	+0.30(+0.40%)
2026/07/01	9,058	207	75.70	14	1	76.10	9,072	75.80	+0.30(+0.40%)
2026/06/30	8,386	126	76.00	74	4	75.90	8,460	75.90	+0.00(+0.00%)
2026/06/29	14,969	214	75.60	150	3	75.70	15,119	75.50	+0.20(+0.26%)
2026/06/26	16,900	230	77.90	700	3	78.80	17,600	78.10	+0.70(+0.90%)
2026/06/25	7,565	134	78.60	350	4	78.90	7,915	78.60	+0.30(+0.38%)
2026/06/24	15,728	2,121	78.70	300	8	78.30	16,028	78.30	+0.00(+0.00%)
2026/06/23	11,076	928	79.10	25	2	79.30	11,101	79.30	+0.00(+0.00%)
2026/06/22	12,785	497	79.20	146	8	79.30	12,931	79.30	+0.00(+0.00%)
2026/06/18	10,248	789	79.70	52	3	79.70	10,300	79.60	+0.10(+0.13%)
2026/06/17	9,378	580	80.00	300	10	79.70	9,678	79.80	-0.10(-0.13%)
2026/06/16	10,832	318	80.00	184	5	80.30	11,016	80.00	+0.30(+0.37%)
2026/06/15	11,313	243	81.00	496	8	80.50	11,809	81.00	-0.50(-0.62%)
2026/06/12	15,447	535	81.20	886	5	81.20	16,333	81.20	+0.00(+0.00%)
2026/06/11	14,073	475	80.80	599	11	81.00	14,672	81.00	+0.00(+0.00%)
2026/06/10	19,266	266	81.20	105	3	81.20	19,371	81.30	-0.10(-0.12%)
2026/06/09	23,778	292	80.90	624	11	80.50	24,402	80.90	-0.40(-0.49%)
2026/06/08	11,735	183	77.60	0	0		11,735	77.90	()
2026/06/05	14,892	202	79.00	329	10	78.60	15,221	79.00	-0.40(-0.51%)
2026/06/04	16,306	228	78.40	758	8	78.60	17,064	78.60	+0.00(+0.00%)
2026/06/03	19,548	252	77.70	437	8	77.70	19,985	77.50	+0.20(+0.26%)
2026/06/02	9,214	161	76.60	200	4	76.70	9,414	76.70	+0.00(+0.00%)
2026/06/01	23,997	273	76.40	1,662	23	76.20	25,659	76.60	-0.40(-0.52%)
2026/05/29	8,816	124	75.10	841	13	75.10	9,657	75.20	-0.10(-0.13%)
2026/05/28	14,113	792	75.00	933	14	74.90	15,046	74.80	+0.10(+0.13%)
2026/05/27	7,815	185	75.40	131	4	75.40	7,946	75.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。