依依零股資訊：8341 日友

依依零股資訊：8341 日友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,223	202	89.50	135	7	89.60	5,358	89.90	-0.30(-0.33%)
2024/12/17	8,809	153	88.90	21	2	89.20	8,830	88.90	+0.30(+0.34%)
2024/12/16	15,310	360	89.10	613	13	88.90	15,923	88.90	+0.00(+0.00%)
2024/12/13	5,217	109	91.00	500	2	91.10	5,717	90.80	+0.30(+0.33%)
2024/12/12	3,132	95	91.10	150	3	90.80	3,282	91.20	-0.40(-0.44%)
2024/12/11	4,945	355	91.10	500	14	90.60	5,445	90.70	-0.10(-0.11%)
2024/12/10	5,484	252	91.90	108	3	91.40	5,592	91.10	+0.30(+0.33%)
2024/12/09	6,012	107	91.50	200	3	90.90	6,212	90.70	+0.20(+0.22%)
2024/12/06	3,018	76	91.00	500	4	91.00	3,518	90.50	+0.50(+0.55%)
2024/12/05	5,543	115	90.90	0	0		5,543	90.90	()
2024/12/04	2,501	51	91.30	41	4	91.30	2,542	91.40	-0.10(-0.11%)
2024/12/03	5,169	66	90.50	5	1	91.00	5,174	90.60	+0.40(+0.44%)
2024/12/02	8,856	143	90.30	1	1	90.90	8,857	89.80	+1.10(+1.22%)
2024/11/29	13,139	233	90.40	500	16	90.40	13,639	90.10	+0.30(+0.33%)
2024/11/28	3,524	136	91.50	63	4	91.50	3,587	91.30	+0.20(+0.22%)
2024/11/27	8,811	1,401	91.90	155	9	91.80	8,966	91.80	+0.00(+0.00%)
2024/11/26	9,055	615	94.00	273	5	94.00	9,328	93.90	+0.10(+0.11%)
2024/11/25	10,253	555	90.10	0	0		10,253	91.40	()
2024/11/22	4,856	148	91.20	110	2	91.00	4,966	90.40	+0.60(+0.66%)
2024/11/21	5,122	102	90.20	50	2	91.90	5,172	90.40	+1.50(+1.66%)
2024/11/20	19,571	616	89.50	33	2	90.00	19,604	89.50	+0.50(+0.56%)
2024/11/19	5,002	111	91.50	37	3	91.50	5,039	91.50	+0.00(+0.00%)
2024/11/18	13,361	266	90.50	0	0		13,361	90.50	()
2024/11/15	20,502	399	91.50	206	3	92.00	20,708	91.10	+0.90(+0.99%)
2024/11/14	6,680	319	93.50	50	1	93.40	6,730	93.00	+0.40(+0.43%)
2024/11/13	28,874	1,001	93.50	66	3	93.90	28,940	93.00	+0.90(+0.97%)
2024/11/12	20,936	2,133	96.40	142	8	96.50	21,078	95.40	+1.10(+1.15%)
2024/11/11	18,924	269	100.00	700	9	99.60	19,624	99.90	-0.30(-0.30%)
2024/11/08	8,454	1,400	96.50	283	10	96.40	8,737	96.10	+0.30(+0.31%)
2024/11/07	6,365	280	98.00	622	19	97.10	6,987	97.40	-0.30(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。