依依零股資訊：8342 益張

依依零股資訊：8342 益張
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	50	1	90.30	0	0		50	90.30	()
2026/05/20	401	6	90.10	2	1	90.10	403	92.00	-1.90(-2.07%)
2026/05/19	5	1	89.80	50	1	90.50	55	91.20	-0.70(-0.77%)
2026/05/18	5	1	90.00	0	0		5		()
2026/05/15	4	2	88.70	0	0		4	89.80	()
2026/05/14	117	4	90.00	50	1	89.10	167	88.80	+0.30(+0.34%)
2026/05/13	636	10	89.00	69	2	90.00	705	90.30	-0.30(-0.33%)
2026/05/12	202	26	88.40	12	2	89.10	214	90.10	-1.00(-1.11%)
2026/05/11	50	9	87.90	0	0		50	88.00	()
2026/05/08	25	2	87.80	0	0		25		()
2026/05/07	107	5	87.60	0	0		107		()
2026/05/06	39	4	81.50	100	2	87.30	139	87.60	-0.30(-0.34%)
2026/05/05	21	6	80.40	0	0		21		()
2026/05/04	56	3	88.20	0	0		56		()
2026/04/30	160	26	85.10	0	0		160		()
2026/04/29	0	0		0	0		0		()
2026/04/28	30	4	89.80	1	1	87.00	31	88.10	-1.10(-1.25%)
2026/04/27	5	1	90.00	1	1	85.60	6	90.00	-4.40(-4.89%)
2026/04/24	179	11	89.00	0	0		179		()
2026/04/23	133	5	90.10	50	1	91.40	183	91.90	-0.50(-0.54%)
2026/04/22	32	3	90.00	0	0		32	89.60	()
2026/04/21	42	3	92.50	0	0		42	91.00	()
2026/04/20	207	6	91.10	0	0		207		()
2026/04/17	50	17	93.50	0	0		50	92.80	()
2026/04/16	248	13	92.90	0	0		248	93.50	()
2026/04/15	817	11	91.00	0	0		817	93.10	()
2026/04/14	916	10	95.00	0	0		916	93.00	()
2026/04/13	1,253	15	91.40	1	1	93.60	1,254	94.00	-0.40(-0.43%)
2026/04/10	0	0		0	0		0	93.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。