依依零股資訊:8342 益張 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 18 | 2 | 85.30 | 0 | 0 | 18 | 88.50 | () | |||
2025/04/01 | 0 | 0 | 129 | 1 | 86.60 | 129 | 86.50 | +0.10(+0.12%) | |||
2025/03/31 | 311 | 8 | 85.30 | 0 | 0 | 311 | 86.00 | () | |||
2025/03/28 | 63 | 3 | 87.00 | 450 | 3 | 87.00 | 513 | 86.90 | +0.10(+0.12%) | ||
2025/03/27 | 26 | 3 | 85.60 | 0 | 0 | 26 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 87.00 | () | ||||
2025/03/25 | 4 | 1 | 86.30 | 0 | 0 | 4 | 86.90 | () | |||
2025/03/24 | 440 | 4 | 86.20 | 0 | 0 | 440 | 86.90 | () | |||
2025/03/21 | 100 | 2 | 86.90 | 0 | 0 | 100 | 86.80 | () | |||
2025/03/20 | 34 | 2 | 87.20 | 150 | 1 | 86.80 | 184 | 86.50 | +0.30(+0.35%) | ||
2025/03/19 | 247 | 7 | 87.00 | 2 | 2 | 87.50 | 249 | 87.50 | +0.00(+0.00%) | ||
2025/03/18 | 172 | 6 | 86.90 | 0 | 0 | 172 | () | ||||
2025/03/17 | 297 | 2 | 86.10 | 0 | 0 | 297 | 86.00 | () | |||
2025/03/14 | 121 | 5 | 86.70 | 0 | 0 | 121 | 86.40 | () | |||
2025/03/13 | 10 | 2 | 87.00 | 0 | 0 | 10 | 87.00 | () | |||
2025/03/12 | 112 | 4 | 87.10 | 0 | 0 | 112 | 87.50 | () | |||
2025/03/11 | 104 | 3 | 87.70 | 0 | 0 | 104 | 87.10 | () | |||
2025/03/10 | 262 | 9 | 87.80 | 10 | 1 | 87.90 | 272 | 87.60 | +0.30(+0.34%) | ||
2025/03/07 | 496 | 13 | 88.30 | 0 | 0 | 496 | 88.00 | () | |||
2025/03/06 | 1 | 1 | 84.70 | 0 | 0 | 1 | 88.00 | () | |||
2025/03/05 | 365 | 6 | 86.50 | 60 | 2 | 87.50 | 425 | 88.00 | -0.50(-0.57%) | ||
2025/03/04 | 873 | 18 | 85.50 | 0 | 0 | 873 | 86.30 | () | |||
2025/03/03 | 593 | 16 | 88.50 | 0 | 0 | 593 | 87.90 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/02/26 | 70 | 3 | 88.50 | 0 | 0 | 70 | () | ||||
2025/02/25 | 82 | 3 | 89.00 | 0 | 0 | 82 | 88.80 | () | |||
2025/02/24 | 37 | 4 | 89.40 | 0 | 0 | 37 | 89.40 | () | |||
2025/02/21 | 411 | 7 | 88.20 | 0 | 0 | 411 | 88.50 | () | |||
2025/02/20 | 628 | 8 | 88.30 | 0 | 0 | 628 | 88.20 | () | |||
2025/02/19 | 0 | 0 | 164 | 3 | 88.40 | 164 | 88.60 | -0.20(-0.23%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8342 益張
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言