依依零股資訊：8342 益張

依依零股資訊：8342 益張
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	50	2	70.20	0	0		50	71.10	()
2024/05/02	54	4	71.00	0	0		54	70.20	()
2024/04/30	100	1	72.60	0	0		100	71.60	()
2024/04/29	244	5	72.10	0	0		244	72.00	()
2024/04/26	249	4	71.80	0	0		249	71.80	()
2024/04/25	182	2	71.50	0	0		182	71.80	()
2024/04/24	0	0		0	0		0	71.50	()
2024/04/23	180	3	71.00	0	0		180		()
2024/04/22	15	2	71.00	0	0		15	70.70	()
2024/04/19	110	29	71.00	0	0		110	70.70	()
2024/04/18	84	16	72.00	0	0		84	71.40	()
2024/04/17	17	2	70.10	0	0		17	70.10	()
2024/04/16	230	31	70.10	8	1	71.00	238	70.00	+1.00(+1.43%)
2024/04/15	324	36	71.30	0	0		324	71.80	()
2024/04/12	700	14	71.60	0	0		700	71.80	()
2024/04/11	182	8	71.60	0	0		182	71.70	()
2024/04/10	262	32	71.60	30	1	71.40	292	71.00	+0.40(+0.56%)
2024/04/09	947	201	72.50	0	0		947	72.10	()
2024/04/08	550	13	74.10	28	2	74.30	578	74.30	+0.00(+0.00%)
2024/04/03	30	2	75.40	0	0		30		()
2024/04/02	422	67	74.80	0	0		422	75.40	()
2024/04/01	672	24	75.70	0	0		672	76.00	()
2024/03/29	1,512	114	76.00	0	0		1,512	76.00	()
2024/03/28	1,156	85	72.20	0	0		1,156	73.70	()
2024/03/27	1,201	39	71.90	20	1	71.90	1,221	71.60	+0.30(+0.42%)
2024/03/26	80	2	69.40	0	0		80	69.90	()
2024/03/25	6	1	73.40	0	0		6	70.00	()
2024/03/22	150	2	70.40	60	1	69.80	210	70.20	-0.40(-0.57%)
2024/03/21	500	5	70.00	0	0		500	70.30	()
2024/03/20	0	0		0	0		0	69.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。