依依零股資訊：8342 益張

依依零股資訊：8342 益張
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	26	4	91.00	0	0		26	91.00	()
2026/07/07	0	0		0	0		0	90.00	()
2026/07/06	19	1	89.00	0	0		19	90.00	()
2026/07/03	1	1	91.00	0	0		1		()
2026/07/02	444	2	89.00	0	0		444	89.00	()
2026/07/01	0	0		0	0		0	91.20	()
2026/06/30	0	0		0	0		0	91.10	()
2026/06/29	10	1	88.50	0	0		10	88.30	()
2026/06/26	22	1	88.20	100	3	90.00	122	90.80	-0.80(-0.88%)
2026/06/25	289	9	89.00	0	0		289	88.00	()
2026/06/24	1,019	11	90.50	0	0		1,019	90.90	()
2026/06/23	6	1	89.00	0	0		6		()
2026/06/22	74	6	88.50	15	1	88.50	89	88.20	+0.30(+0.34%)
2026/06/18	611	5	91.00	34	1	91.20	645	91.00	+0.20(+0.22%)
2026/06/17	1	1	90.50	0	0		1		()
2026/06/16	147	4	90.90	0	0		147		()
2026/06/15	180	6	91.00	3	1	90.30	183	91.00	-0.70(-0.77%)
2026/06/12	136	5	90.20	0	0		136	90.80	()
2026/06/11	381	13	90.40	2	1	90.40	383	90.40	+0.00(+0.00%)
2026/06/10	0	0		0	0		0	87.60	()
2026/06/09	0	0		0	0		0	88.80	()
2026/06/08	66	7	87.50	2	1	88.20	68	88.20	+0.00(+0.00%)
2026/06/05	0	0		0	0		0	88.00	()
2026/06/04	200	1	88.20	0	0		200	88.00	()
2026/06/03	130	6	88.90	0	0		130	88.80	()
2026/06/02	52	9	88.20	0	0		52	88.80	()
2026/06/01	0	0		0	0		0	89.90	()
2026/05/29	369	10	88.80	0	0		369	89.50	()
2026/05/28	5	1	90.80	0	0		5	91.20	()
2026/05/27	0	0		0	0		0		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。