依依零股資訊：8342 益張

依依零股資訊：8342 益張
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	156	4	88.50	0	0		156	87.00	()
2026/08/27	0	0		0	0		0	85.80	()
2026/08/26	0	0		0	0		0	87.00	()
2026/08/25	0	0		0	0		0	86.00	()
2026/08/24	10	2	95.30	0	0		10		()
2026/08/21	6	1	95.80	10	1	87.00	16	86.70	+0.30(+0.35%)
2026/08/20	777	5	86.20	0	0		777	88.50	()
2026/08/19	638	8	89.30	0	0		638	87.40	()
2026/08/18	559	10	88.20	0	0		559	87.60	()
2026/08/17	90	2	86.50	0	0		90	87.20	()
2026/08/14	56	3	87.00	0	0		56	88.80	()
2026/08/13	10	1	88.50	0	0		10	88.00	()
2026/08/12	1	1	88.10	0	0		1	88.00	()
2026/08/11	783	5	89.10	0	0		783	88.10	()
2026/08/10	20	1	88.00	2	1	88.00	22	88.00	+0.00(+0.00%)
2026/08/07	270	7	85.00	0	0		270		()
2026/08/06	1	1	97.00	0	0		1	87.50	()
2026/08/05	2	2	87.50	0	0		2		()
2026/08/04	2	2	93.40	0	0		2		()
2026/08/03	20	1	88.50	0	0		20		()
2026/07/31	0	0		0	0		0	88.50	()
2026/07/30	60	1	87.30	0	0		60	88.50	()
2026/07/29	1	1	89.00	0	0		1	88.50	()
2026/07/28	0	0		0	0		0	87.30	()
2026/07/27	4	4	91.40	0	0		4	89.00	()
2026/07/24	0	0		0	0		0		()
2026/07/23	0	0		0	0		0		()
2026/07/22	0	0		0	0		0		()
2026/07/21	32	4	91.50	0	0		32	91.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。