依依零股資訊:8342 益張 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/20 | 68 | 4 | 81.00 | 0 | 0 | 68 | 81.90 | () | |||
2025/08/19 | 0 | 0 | 0 | 0 | 0 | 81.50 | () | ||||
2025/08/18 | 22 | 2 | 81.00 | 0 | 0 | 22 | () | ||||
2025/08/15 | 249 | 5 | 82.10 | 0 | 0 | 249 | 81.00 | () | |||
2025/08/14 | 205 | 3 | 80.60 | 0 | 0 | 205 | 80.60 | () | |||
2025/08/13 | 243 | 9 | 81.10 | 0 | 0 | 243 | 80.50 | () | |||
2025/08/12 | 999 | 11 | 80.00 | 0 | 0 | 999 | 79.20 | () | |||
2025/08/11 | 309 | 15 | 78.00 | 0 | 0 | 309 | 77.90 | () | |||
2025/08/08 | 71 | 4 | 77.50 | 0 | 0 | 71 | 77.70 | () | |||
2025/08/07 | 250 | 2 | 79.50 | 0 | 0 | 250 | 77.50 | () | |||
2025/08/06 | 71 | 3 | 77.00 | 0 | 0 | 71 | 78.00 | () | |||
2025/08/05 | 264 | 11 | 77.00 | 0 | 0 | 264 | () | ||||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 77.20 | () | ||||
2025/07/31 | 117 | 6 | 77.50 | 365 | 1 | 77.30 | 482 | 77.00 | +0.30(+0.39%) | ||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 77.20 | () | ||||
2025/07/29 | 1 | 1 | 77.40 | 0 | 0 | 1 | 77.70 | () | |||
2025/07/28 | 0 | 0 | 900 | 1 | 78.30 | 900 | 78.30 | +0.00(+0.00%) | |||
2025/07/25 | 126 | 7 | 77.60 | 0 | 0 | 126 | 77.80 | () | |||
2025/07/24 | 73 | 6 | 77.70 | 0 | 0 | 73 | 77.90 | () | |||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 78.10 | () | ||||
2025/07/18 | 10 | 2 | 77.60 | 0 | 0 | 10 | 77.40 | () | |||
2025/07/17 | 34 | 2 | 79.30 | 0 | 0 | 34 | 78.00 | () | |||
2025/07/16 | 28 | 3 | 77.90 | 0 | 0 | 28 | 77.10 | () | |||
2025/07/15 | 22 | 1 | 78.90 | 0 | 0 | 22 | 79.80 | () | |||
2025/07/14 | 3 | 2 | 76.50 | 0 | 0 | 3 | 78.40 | () | |||
2025/07/11 | 417 | 4 | 77.00 | 0 | 0 | 417 | 78.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8342 益張
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言