依依零股資訊：8349 恒耀

依依零股資訊：8349 恒耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,581	32	62.00	16	1	62.20	1,597	62.40	-0.20(-0.32%)
2024/12/17	3,364	39	61.80	657	3	61.50	4,021	61.50	+0.00(+0.00%)
2024/12/16	4,060	60	61.80	404	8	61.50	4,464	61.50	+0.00(+0.00%)
2024/12/13	3,307	47	62.50	295	1	62.40	3,602	62.40	+0.00(+0.00%)
2024/12/12	2,291	36	62.90	6	2	63.00	2,297	62.90	+0.10(+0.16%)
2024/12/11	3,836	32	63.00	242	2	63.00	4,078	62.90	+0.10(+0.16%)
2024/12/10	7,250	94	63.30	19	1	63.40	7,269	63.00	+0.40(+0.63%)
2024/12/09	1,937	146	64.30	225	3	64.20	2,162	64.00	+0.20(+0.31%)
2024/12/06	2,140	31	64.50	0	0		2,140	64.50	()
2024/12/05	2,636	20	64.40	507	2	64.50	3,143	64.30	+0.20(+0.31%)
2024/12/04	1,109	12	64.50	1,687	7	64.50	2,796	64.30	+0.20(+0.31%)
2024/12/03	740	13	64.40	533	3	64.50	1,273	64.50	+0.00(+0.00%)
2024/12/02	1,203	16	64.00	0	0		1,203	64.00	()
2024/11/29	2,338	44	63.80	1,369	7	63.60	3,707	63.50	+0.10(+0.16%)
2024/11/28	1,248	25	63.80	991	6	63.90	2,239	63.90	+0.00(+0.00%)
2024/11/27	2,135	137	65.00	650	2	65.00	2,785	64.80	+0.20(+0.31%)
2024/11/26	1,350	16	65.40	525	5	65.10	1,875	65.40	-0.30(-0.46%)
2024/11/25	1,398	20	65.30	1,053	5	65.50	2,451	65.50	+0.00(+0.00%)
2024/11/22	1,118	17	65.10	0	0		1,118	65.10	()
2024/11/21	700	60	64.80	400	2	65.00	1,100	65.00	+0.00(+0.00%)
2024/11/20	1,838	149	64.50	21	1	65.10	1,859	64.60	+0.50(+0.77%)
2024/11/19	1,501	29	64.20	305	2	65.00	1,806	64.40	+0.60(+0.93%)
2024/11/18	5,225	78	63.70	0	0		5,225	63.90	()
2024/11/15	2,120	29	63.80	1,881	10	63.70	4,001	64.00	-0.30(-0.47%)
2024/11/14	5,533	83	63.90	715	6	63.70	6,248	63.80	-0.10(-0.16%)
2024/11/13	3,900	694	64.80	764	5	65.30	4,664	64.80	+0.50(+0.77%)
2024/11/12	10,285	1,998	64.90	353	2	65.00	10,638	64.80	+0.20(+0.31%)
2024/11/11	5,825	561	65.60	589	13	65.70	6,414	65.70	+0.00(+0.00%)
2024/11/08	7,095	572	65.40	219	5	65.50	7,314	65.40	+0.10(+0.15%)
2024/11/07	9,361	256	65.60	593	5	65.60	9,954	65.50	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。