依依零股資訊：8349 恒耀

依依零股資訊：8349 恒耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,013	15	40.65	425	3	41.05	1,438	40.95	+0.10(+0.24%)
2026/04/01	2,111	182	41.05	400	3	40.80	2,511	40.70	+0.10(+0.25%)
2026/03/31	1,489	82	41.00	2	1	41.30	1,491	41.30	+0.00(+0.00%)
2026/03/30	1,548	14	40.55	0	0		1,548	41.00	()
2026/03/27	2,142	146	40.50	0	0		2,142	41.20	()
2026/03/26	2,933	19	42.00	0	0		2,933	41.55	()
2026/03/25	2,239	15	41.95	0	0		2,239	41.75	()
2026/03/24	1,166	9	41.70	375	3	41.80	1,541	41.40	+0.40(+0.97%)
2026/03/23	2,275	59	41.55	0	0		2,275	42.20	()
2026/03/20	657	16	42.70	901	3	42.95	1,558	42.80	+0.15(+0.35%)
2026/03/19	1,397	14	42.70	0	0		1,397	42.80	()
2026/03/18	3,023	24	42.55	184	4	42.90	3,207	43.15	-0.25(-0.58%)
2026/03/17	2,935	35	43.05	0	0		2,935	43.05	()
2026/03/16	3,489	111	43.00	0	0		3,489	42.85	()
2026/03/13	11,257	70	42.80	0	0		11,257	43.25	()
2026/03/12	4,533	91	39.80	99	2	42.95	4,632	42.85	+0.10(+0.23%)
2026/03/11	758	14	40.00	632	6	40.70	1,390	39.90	+0.80(+2.01%)
2026/03/10	5,169	60	38.55	0	0		5,169	40.45	()
2026/03/09	2,852	18	40.20	1,154	5	38.80	4,006	38.70	+0.10(+0.26%)
2026/03/06	2,393	11	39.60	786	14	39.80	3,179	40.10	-0.30(-0.75%)
2026/03/05	6,833	87	38.95	0	0		6,833	39.45	()
2026/03/04	5,428	134	40.10	36	1	39.00	5,464	38.95	+0.05(+0.13%)
2026/03/03	4,863	124	40.45	239	4	40.00	5,102	40.00	+0.00(+0.00%)
2026/03/02	3,331	28	40.70	567	8	40.30	3,898	40.30	+0.00(+0.00%)
2026/02/26	4,197	260	40.65	318	2	40.70	4,515	40.60	+0.10(+0.25%)
2026/02/25	7,800	855	40.95	1,498	6	40.70	9,298	40.60	+0.10(+0.25%)
2026/02/24	13,920	1,424	42.15	1,011	5	41.00	14,931	41.00	+0.00(+0.00%)
2026/02/23	4,374	318	42.80	762	4	42.00	5,136	41.75	+0.25(+0.60%)
2026/02/11	1,807	41	42.80	397	4	42.80	2,204	42.70	+0.10(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。