依依零股資訊：8349 恒耀

依依零股資訊：8349 恒耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,497	20	39.35	0	0		1,497	39.35	()
2026/07/07	804	59	39.65	35	1	39.45	839	39.45	+0.00(+0.00%)
2026/07/06	2,345	23	40.00	118	2	39.90	2,463	40.00	-0.10(-0.25%)
2026/07/03	1,247	19	40.05	0	0		1,247	39.80	()
2026/07/02	664	33	39.80	67	2	39.95	731	39.95	+0.00(+0.00%)
2026/07/01	2,221	53	39.75	100	3	40.10	2,321	39.95	+0.15(+0.38%)
2026/06/30	1,881	21	40.10	87	2	39.80	1,968	40.10	-0.30(-0.75%)
2026/06/29	2,430	240	38.95	16	2	39.15	2,446	39.00	+0.15(+0.38%)
2026/06/26	6,939	744	38.65	3	2	39.30	6,942	39.15	+0.15(+0.38%)
2026/06/25	3,333	61	40.80	589	4	40.70	3,922	40.60	+0.10(+0.25%)
2026/06/24	1,459	14	41.00	922	1	41.25	2,381	41.15	+0.10(+0.24%)
2026/06/23	4,466	245	40.75	1,047	3	41.00	5,513	40.95	+0.05(+0.12%)
2026/06/22	8,098	475	40.80	281	5	40.75	8,379	40.75	+0.00(+0.00%)
2026/06/18	2,660	95	41.10	84	2	41.00	2,744	40.95	+0.05(+0.12%)
2026/06/17	1,749	43	41.60	290	6	41.65	2,039	41.50	+0.15(+0.36%)
2026/06/16	4,567	331	41.00	632	1	41.65	5,199	41.55	+0.10(+0.24%)
2026/06/15	3,061	214	41.05	1,157	6	41.00	4,218	40.90	+0.10(+0.24%)
2026/06/12	4,140	39	42.20	30	2	41.90	4,170	42.00	-0.10(-0.24%)
2026/06/11	3,009	21	41.30	168	3	41.75	3,177	41.95	-0.20(-0.48%)
2026/06/10	886	28	42.00	0	0		886	42.20	()
2026/06/09	2,870	58	42.20	1	1	42.20	2,871	42.45	-0.25(-0.59%)
2026/06/08	2,992	59	42.50	669	3	41.65	3,661	41.50	+0.15(+0.36%)
2026/06/05	993	22	42.60	212	43	42.70	1,205	42.75	-0.05(-0.12%)
2026/06/04	1,665	18	42.15	360	23	42.50	2,025	42.65	-0.15(-0.35%)
2026/06/03	7,121	66	42.00	1,144	5	41.90	8,265	42.05	-0.15(-0.36%)
2026/06/02	4,323	32	41.90	999	3	41.85	5,322	41.85	+0.00(+0.00%)
2026/06/01	5,411	104	41.95	1,039	14	41.45	6,450	41.70	-0.25(-0.60%)
2026/05/29	5,518	171	41.50	346	3	41.30	5,864	41.50	-0.20(-0.48%)
2026/05/28	5,296	142	40.80	109	2	40.65	5,405	40.80	-0.15(-0.37%)
2026/05/27	4,155	78	40.50	460	1	40.85	4,615	40.80	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。