依依零股資訊：8349 恒耀

依依零股資訊：8349 恒耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,035	79	56.80	845	7	56.70	11,880	56.70	+0.00(+0.00%)
2025/03/31	19,302	405	55.60	940	8	55.60	20,242	55.40	+0.20(+0.36%)
2025/03/28	11,212	812	57.40	0	0		11,212	57.30	()
2025/03/27	13,863	1,308	59.20	1,015	9	59.20	14,878	59.00	+0.20(+0.34%)
2025/03/26	34,744	1,037	60.20	2,797	20	60.20	37,541	60.20	+0.00(+0.00%)
2025/03/25	8,794	374	56.30	1,442	9	56.30	10,236	56.20	+0.10(+0.18%)
2025/03/24	27,384	232	56.30	2,848	21	55.90	30,232	56.20	-0.30(-0.53%)
2025/03/21	2,682	69	57.50	507	4	57.50	3,189	57.00	+0.50(+0.88%)
2025/03/20	3,066	61	58.20	30	1	58.20	3,096	57.80	+0.40(+0.69%)
2025/03/19	2,956	38	58.20	0	0		2,956	57.80	()
2025/03/18	882	23	57.50	18	2	57.90	900	57.30	+0.60(+1.05%)
2025/03/17	4,309	72	56.90	30	1	57.20	4,339	56.60	+0.60(+1.06%)
2025/03/14	2,924	57	57.40	140	1	57.00	3,064	57.00	+0.00(+0.00%)
2025/03/13	6,534	107	57.50	13	3	57.40	6,547	57.00	+0.40(+0.70%)
2025/03/12	1,862	272	56.80	1,337	17	56.70	3,199	56.70	+0.00(+0.00%)
2025/03/11	7,358	194	56.90	1,133	7	56.90	8,491	56.70	+0.20(+0.35%)
2025/03/10	7,370	297	57.70	725	8	57.70	8,095	57.50	+0.20(+0.35%)
2025/03/07	15,996	215	58.90	295	3	58.90	16,291	58.40	+0.50(+0.86%)
2025/03/06	13,060	167	59.80	253	4	60.10	13,313	59.60	+0.50(+0.84%)
2025/03/05	5,110	70	59.90	754	4	59.90	5,864	59.70	+0.20(+0.34%)
2025/03/04	1,726	212	60.30	0	0		1,726	60.00	()
2025/03/03	4,393	190	60.70	2	1	61.80	4,395	60.40	+1.40(+2.32%)
2025/02/27	1,504	22	61.50	380	1	62.00	1,884	61.30	+0.70(+1.14%)
2025/02/26	1,332	19	61.50	0	0		1,332	61.40	()
2025/02/25	1,742	14	61.70	0	0		1,742	61.40	()
2025/02/24	2,780	81	61.80	0	0		2,780	61.40	()
2025/02/21	1,909	89	61.90	20	4	62.00	1,929	62.00	+0.00(+0.00%)
2025/02/20	4,401	67	62.00	380	4	61.90	4,781	61.90	+0.00(+0.00%)
2025/02/19	9,254	295	63.00	1,995	9	63.00	11,249	62.80	+0.20(+0.32%)
2025/02/18	9,519	137	64.20	949	6	64.20	10,468	64.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。