依依零股資訊：8349 恒耀

依依零股資訊：8349 恒耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,165	28	41.50	691	16	41.50	2,856	41.50	+0.00(+0.00%)
2026/05/20	1,348	33	41.20	954	13	41.00	2,302	41.50	-0.50(-1.20%)
2026/05/19	785	75	41.05	1,482	5	41.45	2,267	41.45	+0.00(+0.00%)
2026/05/18	3,856	217	41.20	874	6	40.75	4,730	41.30	-0.55(-1.33%)
2026/05/15	5,077	304	40.95	0	0		5,077	41.40	()
2026/05/14	1,478	32	41.35	78	1	41.50	1,556	41.50	+0.00(+0.00%)
2026/05/13	2,001	41	41.30	521	3	41.70	2,522	41.60	+0.10(+0.24%)
2026/05/12	8,043	105	41.85	975	4	42.10	9,018	41.90	+0.20(+0.48%)
2026/05/11	9,126	1,010	42.50	1,151	6	42.35	10,277	42.40	-0.05(-0.12%)
2026/05/08	5,230	188	44.80	0	0		5,230	45.10	()
2026/05/07	7,916	139	44.65	859	6	44.70	8,775	45.00	-0.30(-0.67%)
2026/05/06	4,074	139	43.85	747	21	43.70	4,821	43.50	+0.20(+0.46%)
2026/05/05	2,260	274	44.10	0	0		2,260	44.60	()
2026/05/04	1,725	24	44.95	460	2	45.00	2,185	45.00	+0.00(+0.00%)
2026/04/30	2,917	141	44.45	198	4	44.90	3,115	45.20	-0.30(-0.66%)
2026/04/29	4,040	93	45.55	0	0		4,040	45.85	()
2026/04/28	16,526	237	46.50	151	1	45.90	16,677	45.75	+0.15(+0.33%)
2026/04/27	18,765	196	46.40	675	3	46.45	19,440	46.60	-0.15(-0.32%)
2026/04/24	3,105	62	40.00	999	3	46.60	4,104	46.45	+0.15(+0.32%)
2026/04/23	2,618	38	43.95	829	6	40.55	3,447	43.85	-3.30(-7.53%)
2026/04/22	2,288	170	44.05	421	4	44.10	2,709	44.35	-0.25(-0.56%)
2026/04/21	5,510	257	44.00	0	0		5,510	44.25	()
2026/04/20	6,455	118	45.00	499	1	44.00	6,954	44.25	-0.25(-0.56%)
2026/04/17	2,048	40	43.50	750	7	45.00	2,798	45.15	-0.15(-0.33%)
2026/04/16	4,536	402	43.00	590	1	43.65	5,126	43.80	-0.15(-0.34%)
2026/04/15	8,079	142	45.40	1,209	30	42.70	9,288	42.70	+0.00(+0.00%)
2026/04/14	4,663	41	45.00	0	0		4,663	45.40	()
2026/04/13	8,086	59	43.65	2,504	10	44.65	10,590	44.95	-0.30(-0.67%)
2026/04/10	3,255	81	42.45	590	6	43.50	3,845	43.75	-0.25(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。