| 依依零股資訊：8349 恒耀 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,851 | 48 | 71.80 | 100 | 2 | 72.20 | 3,951 | 72.20 | +0.00(+0.00%) | ||
| 2024/05/02 | 12,774 | 1,676 | 72.10 | 320 | 7 | 72.10 | 13,094 | 72.20 | -0.10(-0.14%) | ||
| 2024/04/30 | 15,563 | 377 | 74.40 | 1,052 | 8 | 73.80 | 16,615 | 74.20 | -0.40(-0.54%) | ||
| 2024/04/29 | 9,766 | 128 | 72.70 | 669 | 5 | 72.90 | 10,435 | 73.10 | -0.20(-0.27%) | ||
| 2024/04/26 | 7,669 | 649 | 70.30 | 869 | 6 | 70.40 | 8,538 | 70.50 | -0.10(-0.14%) | ||
| 2024/04/25 | 3,669 | 138 | 70.70 | 1,000 | 8 | 70.90 | 4,669 | 70.90 | +0.00(+0.00%) | ||
| 2024/04/24 | 6,194 | 396 | 70.80 | 995 | 11 | 70.40 | 7,189 | 70.70 | -0.30(-0.42%) | ||
| 2024/04/23 | 9,428 | 155 | 70.70 | 3,959 | 23 | 70.50 | 13,387 | 71.00 | -0.50(-0.70%) | ||
| 2024/04/22 | 10,122 | 403 | 69.30 | 575 | 9 | 69.00 | 10,697 | 69.10 | -0.10(-0.14%) | ||
| 2024/04/19 | 28,183 | 356 | 70.90 | 2,822 | 15 | 70.30 | 31,005 | 70.80 | -0.50(-0.71%) | ||
| 2024/04/18 | 7,807 | 163 | 68.20 | 1,183 | 11 | 68.20 | 8,990 | 68.40 | -0.20(-0.29%) | ||
| 2024/04/17 | 6,152 | 88 | 67.40 | 1,500 | 9 | 67.60 | 7,652 | 67.60 | +0.00(+0.00%) | ||
| 2024/04/16 | 6,742 | 404 | 64.90 | 500 | 4 | 64.90 | 7,242 | 65.30 | -0.40(-0.61%) | ||
| 2024/04/15 | 4,846 | 337 | 66.50 | 99 | 3 | 66.30 | 4,945 | 66.30 | +0.00(+0.00%) | ||
| 2024/04/12 | 2,520 | 41 | 66.80 | 200 | 1 | 67.00 | 2,720 | 67.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 2,986 | 103 | 66.70 | 597 | 2 | 66.20 | 3,583 | 66.60 | -0.40(-0.60%) | ||
| 2024/04/10 | 6,727 | 718 | 66.00 | 309 | 4 | 65.70 | 7,036 | 65.70 | +0.00(+0.00%) | ||
| 2024/04/09 | 6,533 | 525 | 67.20 | 1,693 | 10 | 67.20 | 8,226 | 67.50 | -0.30(-0.44%) | ||
| 2024/04/08 | 6,035 | 78 | 67.30 | 860 | 10 | 67.00 | 6,895 | 67.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,004 | 42 | 67.20 | 1,703 | 11 | 66.90 | 3,707 | 67.20 | -0.30(-0.45%) | ||
| 2024/04/02 | 3,138 | 310 | 67.90 | 310 | 3 | 67.60 | 3,448 | 67.90 | -0.30(-0.44%) | ||
| 2024/04/01 | 4,076 | 265 | 67.80 | 1,413 | 11 | 67.90 | 5,489 | 67.90 | +0.00(+0.00%) | ||
| 2024/03/29 | 4,542 | 284 | 66.50 | 419 | 3 | 66.10 | 4,961 | 66.50 | -0.40(-0.60%) | ||
| 2024/03/28 | 2,834 | 60 | 66.70 | 1,455 | 9 | 65.40 | 4,289 | 66.50 | -1.10(-1.65%) | ||
| 2024/03/27 | 2,639 | 41 | 66.50 | 937 | 9 | 66.20 | 3,576 | 66.20 | +0.00(+0.00%) | ||
| 2024/03/26 | 6,280 | 158 | 65.70 | 384 | 3 | 66.10 | 6,664 | 66.50 | -0.40(-0.60%) | ||
| 2024/03/25 | 4,030 | 66 | 66.60 | 818 | 5 | 66.30 | 4,848 | 66.30 | +0.00(+0.00%) | ||
| 2024/03/22 | 4,186 | 58 | 66.70 | 320 | 5 | 66.50 | 4,506 | 66.40 | +0.10(+0.15%) | ||
| 2024/03/21 | 7,277 | 458 | 67.30 | 970 | 9 | 67.20 | 8,247 | 67.00 | +0.20(+0.30%) | ||
| 2024/03/20 | 12,188 | 224 | 67.10 | 2,026 | 15 | 67.90 | 14,214 | 68.10 | -0.20(-0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8349 恒耀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言