依依零股資訊：8349 恒耀

依依零股資訊：8349 恒耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,925	12	39.05	920	4	39.00	2,845	39.20	-0.20(-0.51%)
2026/08/27	2,439	100	40.00	0	0		2,439	39.50	()
2026/08/26	1,497	22	39.10	3	1	39.15	1,500	39.15	+0.00(+0.00%)
2026/08/25	1,219	40	39.10	0	0		1,219	39.15	()
2026/08/24	982	44	39.20	60	1	39.10	1,042	39.20	-0.10(-0.26%)
2026/08/21	530	7	39.40	994	3	38.75	1,524	39.40	-0.65(-1.65%)
2026/08/20	1,487	63	39.40	0	0		1,487	39.40	()
2026/08/19	746	37	39.30	60	1	39.30	806	39.40	-0.10(-0.25%)
2026/08/18	612	7	39.20	0	0		612	39.30	()
2026/08/17	884	42	39.05	845	3	38.80	1,729	39.40	-0.60(-1.52%)
2026/08/14	1,051	11	39.10	0	0		1,051	39.20	()
2026/08/13	3,993	120	39.00	483	3	39.00	4,476	39.10	-0.10(-0.26%)
2026/08/12	5,007	63	39.30	775	10	39.25	5,782	39.50	-0.25(-0.63%)
2026/08/11	470	20	39.50	0	0		470	39.70	()
2026/08/10	2,110	22	39.50	0	0		2,110	39.75	()
2026/08/07	688	33	39.80	375	5	39.50	1,063	39.70	-0.20(-0.50%)
2026/08/06	2,580	90	39.10	2,261	11	39.00	4,841	39.70	-0.70(-1.76%)
2026/08/05	1,032	26	39.95	225	3	39.70	1,257	39.90	-0.20(-0.50%)
2026/08/04	2,084	18	39.90	251	3	39.40	2,335	39.80	-0.40(-1.01%)
2026/08/03	2,440	123	39.50	1,186	4	39.50	3,626	39.95	-0.45(-1.13%)
2026/07/31	1,751	24	39.20	399	6	39.50	2,150	39.70	-0.20(-0.50%)
2026/07/30	2,517	139	39.10	75	1	39.20	2,592	39.40	-0.20(-0.51%)
2026/07/29	1,918	43	39.50	78	1	39.50	1,996	39.50	+0.00(+0.00%)
2026/07/28	159	5	39.80	416	5	39.60	575	39.80	-0.20(-0.50%)
2026/07/27	2,016	41	40.50	0	0		2,016	40.00	()
2026/07/24	2,987	38	40.10	0	0		2,987	40.15	()
2026/07/23	1,226	19	40.00	113	13	40.45	1,339	40.45	+0.00(+0.00%)
2026/07/22	770	9	39.55	0	0		770	39.70	()
2026/07/21	1,787	15	39.15	200	3	39.60	1,987	39.80	-0.20(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。