依依零股資訊：8349 恒耀

依依零股資訊：8349 恒耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,163	26	40.20	851	7	40.70	2,014	40.50	+0.20(+0.49%)
2026/10/13	1,867	19	40.60	418	5	40.70	2,285	40.80	-0.10(-0.25%)
2026/10/12	1,676	27	40.65	309	3	40.75	1,985	40.70	+0.05(+0.12%)
2026/10/08	1,765	21	41.00	589	2	41.35	2,354	41.25	+0.10(+0.24%)
2026/10/07	4,488	56	41.50	999	3	41.80	5,487	41.60	+0.20(+0.48%)
2026/10/06	6,276	119	40.65	100	2	40.80	6,376	41.10	-0.30(-0.73%)
2026/10/05	1,181	30	40.00	0	0		1,181	40.15	()
2026/10/02	2,840	91	40.30	202	3	40.40	3,042	40.40	+0.00(+0.00%)
2026/10/01	2,146	36	40.35	79	1	40.25	2,225	40.50	-0.25(-0.62%)
2026/09/30	4,708	50	40.20	100	1	40.40	4,808	40.40	+0.00(+0.00%)
2026/09/29	3,618	124	39.20	0	0		3,618	39.60	()
2026/09/24	2,594	46	39.35	300	2	39.75	2,894	39.60	+0.15(+0.38%)
2026/09/23	3,709	33	38.10	580	3	38.65	4,289	38.45	+0.20(+0.52%)
2026/09/22	2,107	55	37.90	459	4	37.70	2,566	37.95	-0.25(-0.66%)
2026/09/21	1,316	59	37.70	10	1	38.15	1,326	38.00	+0.15(+0.39%)
2026/09/18	3,321	94	37.85	5	1	38.00	3,326	37.90	+0.10(+0.26%)
2026/09/17	1,976	107	37.95	243	5	37.90	2,219	38.35	-0.45(-1.17%)
2026/09/16	1,496	12	38.20	48	1	38.00	1,544	38.10	-0.10(-0.26%)
2026/09/15	1,134	9	38.15	382	1	38.10	1,516	38.05	+0.05(+0.13%)
2026/09/14	1,527	22	38.40	867	13	38.15	2,394	38.40	-0.25(-0.65%)
2026/09/11	1,364	22	38.25	0	0		1,364	38.40	()
2026/09/10	1,914	105	38.70	0	0		1,914	38.40	()
2026/09/09	1,187	16	38.80	239	3	38.65	1,426	38.50	+0.15(+0.39%)
2026/09/08	545	182	38.95	0	0		545	38.85	()
2026/09/07	242	8	39.10	99	2	39.00	341	39.00	+0.00(+0.00%)
2026/09/04	2,853	96	38.90	368	1	39.00	3,221	38.95	+0.05(+0.13%)
2026/09/03	1,411	54	39.00	0	0		1,411	39.00	()
2026/09/02	1,321	28	38.75	462	4	38.70	1,783	38.70	+0.00(+0.00%)
2026/09/01	1,103	77	39.00	0	0		1,103	39.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。