依依零股資訊：8354 冠好

依依零股資訊：8354 冠好
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,084	83	14.80	290	8	14.80	4,374	14.70	+0.10(+0.68%)
2024/12/17	7,807	102	14.80	0	0		7,807	14.75	()
2024/12/16	11,729	192	14.65	78	2	14.90	11,807	14.60	+0.30(+2.05%)
2024/12/13	6,598	106	15.70	7	1	15.75	6,605	15.35	+0.40(+2.61%)
2024/12/12	2,920	43	15.90	30	1	16.05	2,950	15.75	+0.30(+1.90%)
2024/12/11	1,714	23	15.80	0	0		1,714	15.75	()
2024/12/10	3,690	40	15.80	31	1	15.90	3,721	15.75	+0.15(+0.95%)
2024/12/09	8,937	152	15.85	224	5	15.75	9,161	15.75	+0.00(+0.00%)
2024/12/06	5,772	81	16.00	0	0		5,772	16.05	()
2024/12/05	4,030	40	16.05	0	0		4,030	16.05	()
2024/12/04	2,664	37	16.05	500	8	16.00	3,164	16.00	+0.00(+0.00%)
2024/12/03	5,461	61	16.05	0	0		5,461	16.05	()
2024/12/02	3,632	45	16.00	0	0		3,632	16.00	()
2024/11/29	7,600	122	16.05	356	4	16.10	7,956	16.10	+0.00(+0.00%)
2024/11/28	2,700	53	16.10	501	6	16.10	3,201	16.10	+0.00(+0.00%)
2024/11/27	3,356	48	16.30	56	2	16.30	3,412	16.20	+0.10(+0.62%)
2024/11/26	3,855	52	16.40	199	4	16.40	4,054	16.35	+0.05(+0.31%)
2024/11/25	5,783	78	16.50	244	5	16.40	6,027	16.40	+0.00(+0.00%)
2024/11/22	5,989	60	16.70	100	2	16.45	6,089	16.50	-0.05(-0.30%)
2024/11/21	5,003	57	16.15	100	2	16.15	5,103	16.10	+0.05(+0.31%)
2024/11/20	2,768	44	16.10	91	2	16.10	2,859	16.10	+0.00(+0.00%)
2024/11/19	5,886	74	16.10	0	0		5,886	16.05	()
2024/11/18	10,325	128	16.15	15	15	17.00	10,340	16.00	+1.00(+6.25%)
2024/11/15	4,067	67	16.45	467	6	16.30	4,534	16.25	+0.05(+0.31%)
2024/11/14	12,163	161	16.35	310	4	16.35	12,473	16.25	+0.10(+0.62%)
2024/11/13	7,984	104	16.60	128	4	16.55	8,112	16.45	+0.10(+0.61%)
2024/11/12	22,346	304	16.50	359	5	16.45	22,705	16.35	+0.10(+0.61%)
2024/11/11	3,940	171	16.85	464	8	16.80	4,404	16.80	+0.00(+0.00%)
2024/11/08	2,261	36	17.35	0	0		2,261	17.30	()
2024/11/07	1,000	16	17.35	0	0		1,000	17.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。