依依零股資訊：8354 冠好

依依零股資訊：8354 冠好
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,210	231	17.30	2	2	17.35	4,212	17.40	-0.05(-0.29%)
2026/07/07	6,731	232	17.75	121	5	17.80	6,852	17.80	+0.00(+0.00%)
2026/07/06	9,931	281	17.75	989	15	17.65	10,920	17.75	-0.10(-0.56%)
2026/07/03	3,752	72	16.50	140	1	16.45	3,892	16.50	-0.05(-0.30%)
2026/07/02	1,946	82	16.35	711	11	16.30	2,657	16.30	+0.00(+0.00%)
2026/07/01	5,375	165	16.70	259	8	16.60	5,634	16.65	-0.05(-0.30%)
2026/06/30	3,190	35	16.20	260	3	16.05	3,450	16.15	-0.10(-0.62%)
2026/06/29	2,293	49	16.20	120	4	16.20	2,413	16.20	+0.00(+0.00%)
2026/06/26	910	52	16.05	65	1	16.20	975	16.20	+0.00(+0.00%)
2026/06/25	3,266	218	16.30	1	1	16.30	3,267	16.30	+0.00(+0.00%)
2026/06/24	2,564	108	16.35	0	0		2,564	16.35	()
2026/06/23	1,297	74	16.35	142	5	16.30	1,439	16.30	+0.00(+0.00%)
2026/06/22	2,207	59	16.35	20	1	16.35	2,227	16.40	-0.05(-0.30%)
2026/06/18	1,885	48	16.50	261	3	16.35	2,146	16.45	-0.10(-0.61%)
2026/06/17	3,252	137	16.45	705	11	16.25	3,957	16.45	-0.20(-1.22%)
2026/06/16	2,171	54	16.25	1	1	16.40	2,172	16.40	+0.00(+0.00%)
2026/06/15	2,803	71	16.40	105	6	16.45	2,908	16.45	+0.00(+0.00%)
2026/06/12	1,430	54	16.40	364	5	16.40	1,794	16.50	-0.10(-0.61%)
2026/06/11	1,090	98	16.20	2	2	16.55	1,092	16.50	+0.05(+0.30%)
2026/06/10	653	75	16.40	1	1	16.55	654	16.50	+0.05(+0.30%)
2026/06/09	668	78	16.60	58	10	16.55	726	16.55	+0.00(+0.00%)
2026/06/08	1,274	93	16.70	78	4	16.75	1,352	16.75	+0.00(+0.00%)
2026/06/05	2,167	84	16.70	3	3	16.75	2,170	16.70	+0.05(+0.30%)
2026/06/04	2,094	72	16.80	11	11	16.80	2,105	16.80	+0.00(+0.00%)
2026/06/03	5,027	127	16.90	6	4	16.80	5,033	16.95	-0.15(-0.88%)
2026/06/02	5,628	138	16.65	61	4	16.60	5,689	16.70	-0.10(-0.60%)
2026/06/01	5,994	92	16.95	22	7	16.80	6,016	16.80	+0.00(+0.00%)
2026/05/29	1,881	85	16.75	21	1	16.85	1,902	16.85	+0.00(+0.00%)
2026/05/28	4,821	240	17.00	185	2	17.05	5,006	17.10	-0.05(-0.29%)
2026/05/27	6,160	159	16.80	31	2	16.80	6,191	16.85	-0.05(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。