依依零股資訊：8354 冠好

依依零股資訊：8354 冠好
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,862	51	17.35	0	0		3,862	17.60	()
2026/10/13	3,009	129	16.80	144	1	17.00	3,153	16.95	+0.05(+0.29%)
2026/10/12	2,115	59	17.00	2	2	17.10	2,117	17.15	-0.05(-0.29%)
2026/10/08	462	22	16.65	73	5	16.80	535	16.95	-0.15(-0.88%)
2026/10/07	605	30	16.60	55	2	16.45	660	16.50	-0.05(-0.30%)
2026/10/06	2,047	65	16.50	0	0		2,047	16.55	()
2026/10/05	616	25	16.65	165	2	16.70	781	16.70	+0.00(+0.00%)
2026/10/02	2,442	40	16.75	206	5	16.80	2,648	16.75	+0.05(+0.30%)
2026/10/01	1,353	63	16.75	0	0		1,353	16.75	()
2026/09/30	1,603	50	16.85	0	0		1,603	16.90	()
2026/09/29	2,159	70	16.65	5	1	16.90	2,164	16.90	+0.00(+0.00%)
2026/09/24	833	40	16.95	0	0		833	17.10	()
2026/09/23	1,028	29	16.95	203	3	17.00	1,231	17.20	-0.20(-1.16%)
2026/09/22	1,977	34	17.15	150	2	17.10	2,127	17.35	-0.25(-1.44%)
2026/09/21	926	56	17.05	112	4	16.60	1,038	16.85	-0.25(-1.48%)
2026/09/18	334	17	17.15	0	0		334	17.00	()
2026/09/17	2,720	38	16.75	320	4	16.90	3,040	17.05	-0.15(-0.88%)
2026/09/16	219	13	16.80	0	0		219	16.85	()
2026/09/15	125	32	17.15	5	1	16.65	130	16.80	-0.15(-0.89%)
2026/09/14	1,430	39	17.00	305	2	16.85	1,735	17.00	-0.15(-0.88%)
2026/09/11	708	25	16.95	0	0		708	17.25	()
2026/09/10	139	21	17.10	0	0		139	17.25	()
2026/09/09	486	22	17.40	6	1	17.35	492	17.35	+0.00(+0.00%)
2026/09/08	858	27	17.50	0	0		858	17.30	()
2026/09/07	1,552	31	17.60	160	3	17.45	1,712	17.45	+0.00(+0.00%)
2026/09/04	3,311	73	17.75	156	3	17.70	3,467	17.85	-0.15(-0.84%)
2026/09/03	3,572	64	17.70	500	5	17.60	4,072	17.70	-0.10(-0.56%)
2026/09/02	521	26	17.25	309	3	17.65	830	17.70	-0.05(-0.28%)
2026/09/01	150	30	17.15	155	3	17.25	305	17.30	-0.05(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。