依依零股資訊:8354 冠好 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,517 | 48 | 14.85 | 75 | 2 | 14.95 | 2,592 | 14.85 | +0.10(+0.67%) | ||
2025/08/20 | 2,346 | 54 | 14.65 | 9 | 1 | 14.60 | 2,355 | 14.50 | +0.10(+0.69%) | ||
2025/08/19 | 2,193 | 46 | 14.60 | 0 | 0 | 2,193 | 14.60 | () | |||
2025/08/18 | 4,037 | 70 | 14.60 | 0 | 0 | 4,037 | 14.55 | () | |||
2025/08/15 | 7,855 | 153 | 14.60 | 844 | 1 | 15.90 | 8,699 | 14.60 | +1.30(+8.90%) | ||
2025/08/14 | 5,219 | 94 | 14.55 | 13 | 1 | 14.55 | 5,232 | 14.50 | +0.05(+0.34%) | ||
2025/08/13 | 8,251 | 124 | 14.65 | 100 | 3 | 14.65 | 8,351 | 14.60 | +0.05(+0.34%) | ||
2025/08/12 | 1,524 | 22 | 14.75 | 0 | 0 | 1,524 | 14.80 | () | |||
2025/08/11 | 969 | 20 | 14.80 | 260 | 5 | 14.65 | 1,229 | 14.70 | -0.05(-0.34%) | ||
2025/08/08 | 15,361 | 237 | 14.65 | 232 | 2 | 14.75 | 15,593 | 14.60 | +0.15(+1.03%) | ||
2025/08/07 | 5,830 | 69 | 14.60 | 23 | 2 | 14.70 | 5,853 | 14.60 | +0.10(+0.68%) | ||
2025/08/06 | 24,319 | 363 | 14.60 | 496 | 12 | 14.60 | 24,815 | 14.50 | +0.10(+0.69%) | ||
2025/08/05 | 574 | 20 | 14.85 | 14 | 1 | 14.90 | 588 | 14.85 | +0.05(+0.34%) | ||
2025/08/04 | 690 | 23 | 14.95 | 167 | 4 | 14.90 | 857 | 14.85 | +0.05(+0.34%) | ||
2025/08/01 | 960 | 15 | 14.95 | 250 | 4 | 14.95 | 1,210 | 14.95 | +0.00(+0.00%) | ||
2025/07/31 | 1,242 | 19 | 14.85 | 0 | 0 | 1,242 | 14.95 | () | |||
2025/07/30 | 1,489 | 20 | 14.90 | 0 | 0 | 1,489 | 14.90 | () | |||
2025/07/29 | 2,238 | 37 | 14.80 | 0 | 0 | 2,238 | 14.90 | () | |||
2025/07/28 | 1,771 | 32 | 14.95 | 250 | 6 | 14.80 | 2,021 | 14.90 | -0.10(-0.67%) | ||
2025/07/25 | 1,148 | 14 | 14.95 | 0 | 0 | 1,148 | 14.95 | () | |||
2025/07/24 | 871 | 19 | 14.95 | 100 | 1 | 15.00 | 971 | 15.00 | +0.00(+0.00%) | ||
2025/07/23 | 3,015 | 29 | 14.85 | 4 | 1 | 15.00 | 3,019 | 15.10 | -0.10(-0.66%) | ||
2025/07/18 | 1,267 | 16 | 15.10 | 0 | 0 | 1,267 | 15.10 | () | |||
2025/07/17 | 167 | 4 | 15.05 | 0 | 0 | 167 | 15.00 | () | |||
2025/07/16 | 414 | 12 | 15.00 | 0 | 0 | 414 | 15.05 | () | |||
2025/07/15 | 702 | 9 | 15.05 | 0 | 0 | 702 | 15.10 | () | |||
2025/07/14 | 951 | 19 | 14.95 | 700 | 11 | 15.00 | 1,651 | 15.05 | -0.05(-0.33%) | ||
2025/07/11 | 398 | 12 | 15.00 | 747 | 11 | 15.10 | 1,145 | 15.00 | +0.10(+0.67%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8354 冠好
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言