依依零股資訊：8354 冠好

依依零股資訊：8354 冠好
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	3,510	78	17.55	471	4	17.55	3,981	17.65	-0.10(-0.57%)
2026/08/21	6,835	79	17.35	516	3	17.10	7,351	17.40	-0.30(-1.72%)
2026/08/20	1,197	47	17.20	80	2	17.10	1,277	17.30	-0.20(-1.16%)
2026/08/19	1,501	62	17.35	2	1	17.20	1,503	17.25	-0.05(-0.29%)
2026/08/18	581	44	17.20	0	0		581	17.25	()
2026/08/17	3,171	69	17.50	111	3	17.45	3,282	17.55	-0.10(-0.57%)
2026/08/14	2,937	60	17.70	621	4	17.60	3,558	17.70	-0.10(-0.56%)
2026/08/13	4,491	118	17.60	1,189	6	17.80	5,680	17.80	+0.00(+0.00%)
2026/08/12	12,996	150	18.25	500	4	18.10	13,496	18.20	-0.10(-0.55%)
2026/08/11	7,393	216	18.00	480	6	17.95	7,873	17.95	+0.00(+0.00%)
2026/08/10	2,341	69	15.30	0	0		2,341	16.65	()
2026/08/07	2,410	75	15.45	604	3	15.30	3,014	15.15	+0.15(+0.99%)
2026/08/06	3,309	117	15.70	4	4	16.50	3,313	15.40	+1.10(+7.14%)
2026/08/05	3,465	99	15.70	20	1	15.70	3,485	15.50	+0.20(+1.29%)
2026/08/04	2,492	89	15.95	47	12	15.85	2,539	15.80	+0.05(+0.32%)
2026/08/03	1,898	80	15.60	196	6	15.60	2,094	15.45	+0.15(+0.97%)
2026/07/31	5,126	365	15.15	7	1	15.85	5,133	15.85	+0.00(+0.00%)
2026/07/30	3,883	225	15.15	78	3	15.05	3,961	14.95	+0.10(+0.67%)
2026/07/29	5,144	198	15.55	5	5	15.15	5,149	15.10	+0.05(+0.33%)
2026/07/28	4,773	285	15.75	20	1	15.35	4,793	15.30	+0.05(+0.33%)
2026/07/27	6,277	317	15.75	464	10	15.30	6,741	15.50	-0.20(-1.29%)
2026/07/24	3,173	112	15.80	42	2	15.80	3,215	15.75	+0.05(+0.32%)
2026/07/23	3,314	102	15.90	354	5	15.85	3,668	15.80	+0.05(+0.32%)
2026/07/22	577	37	16.20	0	0		577	15.90	()
2026/07/21	3,486	82	15.95	394	8	15.85	3,880	15.85	+0.00(+0.00%)
2026/07/20	3,503	98	16.35	9	9	16.00	3,512	16.00	+0.00(+0.00%)
2026/07/17	1,815	77	16.30	10	5	16.00	1,825	16.20	-0.20(-1.23%)
2026/07/16	1,429	52	16.65	6	1	16.40	1,435	16.35	+0.05(+0.31%)
2026/07/15	3,563	72	16.60	55	2	16.75	3,618	16.70	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。