依依零股資訊：8354 冠好

依依零股資訊：8354 冠好
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	976	17	15.10	39	1	15.10	1,015	15.05	+0.05(+0.33%)
2025/06/26	251	19	15.00	605	4	15.05	856	15.05	+0.00(+0.00%)
2025/06/25	885	17	15.15	179	5	15.10	1,064	15.05	+0.05(+0.33%)
2025/06/24	4,153	62	15.15	75	4	15.20	4,228	15.15	+0.05(+0.33%)
2025/06/23	1,325	22	15.15	232	5	15.35	1,557	15.50	-0.15(-0.97%)
2025/06/20	1,711	12	15.20	210	3	15.20	1,921	15.35	-0.15(-0.98%)
2025/06/19	1,270	16	15.00	1	1	15.10	1,271	15.20	-0.10(-0.66%)
2025/06/18	510	11	15.10	59	2	15.10	569	15.05	+0.05(+0.33%)
2025/06/17	1,602	31	15.20	166	4	14.35	1,768	15.15	-0.80(-5.28%)
2025/06/16	840	14	15.15	414	6	15.15	1,254	15.30	-0.15(-0.98%)
2025/06/13	1,447	17	15.05	0	0		1,447	15.40	()
2025/06/12	515	11	15.05	326	3	15.05	841	15.00	+0.05(+0.33%)
2025/06/11	624	5	15.20	0	0		624	15.25	()
2025/06/10	1,661	20	15.25	0	0		1,661	15.15	()
2025/06/09	910	23	15.10	269	6	15.10	1,179	15.15	-0.05(-0.33%)
2025/06/06	970	20	15.30	0	0		970	15.25	()
2025/06/05	2,275	30	15.20	110	4	15.35	2,385	15.40	-0.05(-0.32%)
2025/06/04	781	18	15.10	0	0		781	15.15	()
2025/06/03	725	18	15.10	0	0		725	15.00	()
2025/06/02	369	12	15.05	2	1	15.05	371	15.05	+0.00(+0.00%)
2025/05/29	660	17	15.15	0	0		660	15.05	()
2025/05/28	1,291	18	15.10	106	2	15.10	1,397	15.05	+0.05(+0.33%)
2025/05/27	609	13	15.15	320	4	15.10	929	15.10	+0.00(+0.00%)
2025/05/26	1,144	20	15.15	0	0		1,144	15.15	()
2025/05/23	561	12	15.15	100	1	15.20	661	15.25	-0.05(-0.33%)
2025/05/22	1,124	15	15.15	467	4	15.10	1,591	15.10	+0.00(+0.00%)
2025/05/21	1,545	24	15.30	0	0		1,545	15.15	()
2025/05/20	989	13	15.20	0	0		989	15.05	()
2025/05/19	2,149	41	15.05	50	1	15.10	2,199	14.95	+0.15(+1.00%)
2025/05/16	3,828	53	15.20	0	0		3,828	15.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。