依依零股資訊：8354 冠好

依依零股資訊：8354 冠好
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,276	46	16.50	233	3	16.50	1,509	16.45	+0.05(+0.30%)
2026/05/20	3,674	62	16.30	0	0		3,674	16.40	()
2026/05/19	2,151	55	16.00	264	5	15.90	2,415	16.05	-0.15(-0.93%)
2026/05/18	1,085	93	16.60	43	7	16.65	1,128	16.60	+0.05(+0.30%)
2026/05/15	5,463	113	17.05	399	1	17.20	5,862	17.30	-0.10(-0.58%)
2026/05/14	4,253	134	17.35	560	6	17.20	4,813	17.20	+0.00(+0.00%)
2026/05/13	14,992	458	17.95	476	23	17.70	15,468	17.80	-0.10(-0.56%)
2026/05/12	7,682	105	16.25	29	1	16.20	7,711	16.35	-0.15(-0.92%)
2026/05/11	5,173	122	15.75	215	7	15.75	5,388	15.85	-0.10(-0.63%)
2026/05/08	2,024	80	15.40	2	2	15.30	2,026	15.30	+0.00(+0.00%)
2026/05/07	3,218	142	15.40	1	1	15.45	3,219	15.50	-0.05(-0.32%)
2026/05/06	4,918	174	15.50	53	2	15.40	4,971	15.25	+0.15(+0.98%)
2026/05/05	3,797	196	15.55	157	15	15.60	3,954	15.55	+0.05(+0.32%)
2026/05/04	4,564	419	15.70	1,623	50	15.75	6,187	15.60	+0.15(+0.96%)
2026/04/30	5,928	1,138	15.95	232	24	15.70	6,160	15.85	-0.15(-0.95%)
2026/04/29	6,274	172	15.60	0	0		6,274	15.90	()
2026/04/28	4,657	44	16.20	272	3	15.75	4,929	15.70	+0.05(+0.32%)
2026/04/27	3,488	46	16.70	140	2	16.20	3,628	16.25	-0.05(-0.31%)
2026/04/24	8,718	75	17.25	200	1	16.70	8,918	16.80	-0.10(-0.60%)
2026/04/23	18,844	180	18.90	329	7	17.35	19,173	17.25	+0.10(+0.58%)
2026/04/22	24,747	251	18.75	1,470	8	18.90	26,217	19.00	-0.10(-0.53%)
2026/04/21	13,479	1,098	17.55	523	4	18.75	14,002	18.85	-0.10(-0.53%)
2026/04/20	2,770	31	16.05	2,172	11	17.65	4,942	17.65	+0.00(+0.00%)
2026/04/17	9,433	179	16.20	665	3	15.90	10,098	16.05	-0.15(-0.93%)
2026/04/16	3,586	61	15.55	240	3	16.20	3,826	16.30	-0.10(-0.61%)
2026/04/15	2,999	46	15.55	524	4	15.50	3,523	15.60	-0.10(-0.64%)
2026/04/14	5,070	61	15.80	6	2	15.60	5,076	15.55	+0.05(+0.32%)
2026/04/13	6,349	61	15.60	400	5	15.70	6,749	15.90	-0.20(-1.26%)
2026/04/10	2,618	35	15.05	400	1	15.60	3,018	15.70	-0.10(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。