依依零股資訊：8354 冠好

依依零股資訊：8354 冠好
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	783	12	14.95	0	0		783	15.00	()
2026/04/01	856	11	15.05	4	1	15.05	860	15.00	+0.05(+0.33%)
2026/03/31	991	16	15.05	373	3	14.90	1,364	15.00	-0.10(-0.67%)
2026/03/30	1,758	43	15.05	321	2	15.10	2,079	15.05	+0.05(+0.33%)
2026/03/27	1,751	68	15.20	260	2	15.20	2,011	15.15	+0.05(+0.33%)
2026/03/26	2,253	30	15.10	791	16	15.30	3,044	15.30	+0.00(+0.00%)
2026/03/25	1,862	21	15.05	0	0		1,862	15.15	()
2026/03/24	923	21	15.20	0	0		923	15.10	()
2026/03/23	2,520	38	15.10	6	2	15.15	2,526	15.10	+0.05(+0.33%)
2026/03/20	504	20	15.40	535	17	15.30	1,039	15.40	-0.10(-0.65%)
2026/03/19	2,710	81	15.45	382	10	15.30	3,092	15.40	-0.10(-0.65%)
2026/03/18	1,923	49	15.35	50	2	15.50	1,973	15.45	+0.05(+0.32%)
2026/03/17	2,841	113	15.30	0	0		2,841	15.55	()
2026/03/16	1,523	34	15.30	0	0		1,523	15.40	()
2026/03/13	1,657	41	15.25	10	1	15.50	1,667	15.45	+0.05(+0.32%)
2026/03/12	1,941	40	15.15	50	2	15.35	1,991	15.40	-0.05(-0.32%)
2026/03/11	3,657	87	15.35	71	3	15.30	3,728	15.25	+0.05(+0.33%)
2026/03/10	3,193	196	14.95	0	0		3,193	15.35	()
2026/03/09	844	20	15.15	45	2	15.00	889	14.90	+0.10(+0.67%)
2026/03/06	1,850	68	15.10	0	0		1,850	15.15	()
2026/03/05	3,645	199	15.15	0	0		3,645	15.10	()
2026/03/04	2,721	109	15.25	112	2	15.10	2,833	15.05	+0.05(+0.33%)
2026/03/03	2,047	83	15.55	0	0		2,047	15.25	()
2026/03/02	2,744	45	15.40	6	1	15.45	2,750	15.40	+0.05(+0.32%)
2026/02/26	4,042	45	15.25	249	4	15.40	4,291	15.40	+0.00(+0.00%)
2026/02/25	2,458	45	15.25	115	2	15.20	2,573	15.30	-0.10(-0.65%)
2026/02/24	1,785	46	15.25	5	1	15.25	1,790	15.25	+0.00(+0.00%)
2026/02/23	1,657	18	15.40	163	2	15.45	1,820	15.45	+0.00(+0.00%)
2026/02/11	5,031	53	15.35	10	1	15.40	5,041	15.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。