依依零股資訊:8354 冠好 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 2,096 | 36 | 15.10 | 180 | 5 | 15.10 | 2,276 | 15.05 | +0.05(+0.33%) | ||
2025/03/31 | 5,367 | 129 | 14.95 | 280 | 5 | 14.95 | 5,647 | 15.05 | -0.10(-0.66%) | ||
2025/03/28 | 4,796 | 70 | 15.45 | 0 | 0 | 4,796 | 15.25 | () | |||
2025/03/27 | 2,883 | 46 | 15.75 | 25 | 1 | 15.85 | 2,908 | 15.60 | +0.25(+1.60%) | ||
2025/03/26 | 2,998 | 18 | 15.85 | 100 | 1 | 15.85 | 3,098 | 15.85 | +0.00(+0.00%) | ||
2025/03/25 | 1,779 | 36 | 15.65 | 124 | 2 | 15.60 | 1,903 | 15.65 | -0.05(-0.32%) | ||
2025/03/24 | 933 | 22 | 15.70 | 29 | 1 | 15.75 | 962 | 15.65 | +0.10(+0.64%) | ||
2025/03/21 | 1,456 | 35 | 15.70 | 72 | 4 | 15.50 | 1,528 | 15.60 | -0.10(-0.64%) | ||
2025/03/20 | 2,013 | 48 | 15.65 | 0 | 0 | 2,013 | 15.70 | () | |||
2025/03/19 | 3,313 | 51 | 15.70 | 175 | 3 | 15.60 | 3,488 | 15.55 | +0.05(+0.32%) | ||
2025/03/18 | 2,631 | 35 | 15.80 | 111 | 2 | 15.75 | 2,742 | 15.70 | +0.05(+0.32%) | ||
2025/03/17 | 1,740 | 24 | 15.85 | 0 | 0 | 1,740 | 15.75 | () | |||
2025/03/14 | 1,013 | 22 | 15.85 | 10 | 1 | 15.80 | 1,023 | 15.75 | +0.05(+0.32%) | ||
2025/03/13 | 3,515 | 34 | 15.80 | 21 | 1 | 15.80 | 3,536 | 15.75 | +0.05(+0.32%) | ||
2025/03/12 | 1,535 | 47 | 15.95 | 7 | 1 | 15.90 | 1,542 | 15.85 | +0.05(+0.32%) | ||
2025/03/11 | 4,056 | 62 | 16.00 | 890 | 7 | 15.70 | 4,946 | 15.80 | -0.10(-0.63%) | ||
2025/03/10 | 1,618 | 43 | 16.10 | 150 | 2 | 16.05 | 1,768 | 16.00 | +0.05(+0.31%) | ||
2025/03/07 | 2,092 | 31 | 16.00 | 509 | 4 | 16.05 | 2,601 | 16.10 | -0.05(-0.31%) | ||
2025/03/06 | 3,084 | 36 | 16.05 | 21 | 3 | 16.00 | 3,105 | 15.95 | +0.05(+0.31%) | ||
2025/03/05 | 1,665 | 26 | 16.05 | 0 | 0 | 1,665 | 16.00 | () | |||
2025/03/04 | 2,323 | 55 | 15.85 | 44 | 1 | 16.05 | 2,367 | 16.05 | +0.00(+0.00%) | ||
2025/03/03 | 937 | 37 | 15.75 | 260 | 3 | 15.75 | 1,197 | 16.00 | -0.25(-1.56%) | ||
2025/02/27 | 1,384 | 25 | 15.90 | 1 | 1 | 15.70 | 1,385 | 15.65 | +0.05(+0.32%) | ||
2025/02/26 | 1,688 | 48 | 15.60 | 0 | 0 | 1,688 | 15.65 | () | |||
2025/02/25 | 6,421 | 93 | 15.55 | 0 | 0 | 6,421 | 15.60 | () | |||
2025/02/24 | 9,060 | 138 | 15.85 | 0 | 0 | 9,060 | 15.70 | () | |||
2025/02/21 | 2,232 | 34 | 15.95 | 0 | 0 | 2,232 | 15.85 | () | |||
2025/02/20 | 2,375 | 42 | 16.00 | 125 | 3 | 15.95 | 2,500 | 15.85 | +0.10(+0.63%) | ||
2025/02/19 | 2,184 | 39 | 15.95 | 0 | 0 | 2,184 | 15.80 | () | |||
2025/02/18 | 2,483 | 44 | 16.05 | 1 | 1 | 15.95 | 2,484 | 15.90 | +0.05(+0.31%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:8354 冠好
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言