依依零股資訊：8354 冠好

依依零股資訊：8354 冠好
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,463	80	15.20	208	4	15.20	5,671	15.10	+0.10(+0.66%)
2024/05/02	3,710	54	15.25	150	2	15.25	3,860	15.05	+0.20(+1.33%)
2024/04/30	4,177	64	15.10	100	1	15.05	4,277	14.95	+0.10(+0.67%)
2024/04/29	11,309	162	14.90	0	0		11,309	14.85	()
2024/04/26	3,315	47	14.90	92	3	14.90	3,407	14.80	+0.10(+0.68%)
2024/04/25	7,769	147	14.85	33	1	14.95	7,802	14.85	+0.10(+0.67%)
2024/04/24	5,273	92	14.90	100	2	14.90	5,373	14.90	+0.00(+0.00%)
2024/04/23	6,854	183	14.95	170	4	14.95	7,024	14.90	+0.05(+0.34%)
2024/04/22	4,753	80	15.00	61	4	14.95	4,814	14.90	+0.05(+0.34%)
2024/04/19	10,338	200	14.75	108	3	14.75	10,446	14.65	+0.10(+0.68%)
2024/04/18	6,922	107	14.80	27	3	14.80	6,949	14.75	+0.05(+0.34%)
2024/04/17	17,128	272	14.75	383	11	14.75	17,511	14.60	+0.15(+1.03%)
2024/04/16	9,952	164	14.90	0	0		9,952	14.75	()
2024/04/15	9,186	116	15.20	371	6	15.05	9,557	15.00	+0.05(+0.33%)
2024/04/12	8,964	136	14.90	100	1	15.15	9,064	15.05	+0.10(+0.66%)
2024/04/11	10,471	145	14.90	0	0		10,471	14.75	()
2024/04/10	14,038	217	14.95	100	3	15.00	14,138	14.85	+0.15(+1.01%)
2024/04/09	5,374	94	14.95	0	0		5,374	14.90	()
2024/04/08	13,996	172	15.00	0	0		13,996	14.70	()
2024/04/03	6,643	82	14.90	0	0		6,643	14.65	()
2024/04/02	9,858	172	14.70	7	1	14.80	9,865	14.60	+0.20(+1.37%)
2024/04/01	13,424	173	14.80	961	21	14.70	14,385	14.70	+0.00(+0.00%)
2024/03/29	18,781	280	14.80	108	4	14.90	18,889	14.70	+0.20(+1.36%)
2024/03/28	13,982	219	14.85	425	10	14.90	14,407	14.80	+0.10(+0.68%)
2024/03/27	2,199	31	15.05	1,008	13	14.95	3,207	14.95	+0.00(+0.00%)
2024/03/26	5,703	84	15.15	513	7	15.00	6,216	14.90	+0.10(+0.67%)
2024/03/25	4,049	57	15.20	521	6	15.05	4,570	15.05	+0.00(+0.00%)
2024/03/22	11,591	180	15.10	0	0		11,591	15.00	()
2024/03/21	3,793	57	15.20	223	4	15.15	4,016	15.10	+0.05(+0.33%)
2024/03/20	2,368	41	15.10	33	1	15.15	2,401	15.00	+0.15(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。