依依零股資訊：8358 金居

依依零股資訊：8358 金居
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	447,118	11,984	419.50	6,573	222	419.00	453,691	417.00	+2.00(+0.48%)
2026/08/21	602,945	11,432	435.50	6,627	167	436.00	609,572	436.00	+0.00(+0.00%)
2026/08/20	262,174	6,001	416.00	4,692	112	416.00	266,866	413.50	+2.50(+0.60%)
2026/08/19	542,943	12,065	410.00	1,257	44	414.00	544,200	410.50	+3.50(+0.85%)
2026/08/18	775,195	15,066	418.50	5,350	123	419.00	780,545	416.00	+3.00(+0.72%)
2026/08/17	577,520	12,064	422.00	10,172	216	422.00	587,692	419.50	+2.50(+0.60%)
2026/08/14	1,005,053	19,223	431.50	5,279	94	432.00	1,010,332	428.50	+3.50(+0.82%)
2026/08/13	1,135,595	20,595	423.00	4,139	118	423.00	1,139,734	421.00	+2.00(+0.48%)
2026/08/12	241,353	3,050	418.50	712	16	418.50	242,065	418.50	+0.00(+0.00%)
2026/08/11	551,331	9,041	380.50	1,736	26	380.50	553,067	380.50	+0.00(+0.00%)
2026/08/10	1,072,666	20,668	356.50	7,066	182	348.50	1,079,732	346.00	+2.50(+0.72%)
2026/08/07	315,469	5,323	384.00	5,506	102	357.00	320,975	352.00	+5.00(+1.42%)
2026/08/06	634,843	13,655	352.00	1,685	22	384.00	636,528	384.00	+0.00(+0.00%)
2026/08/05	528,833	8,850	343.50	2,940	57	353.50	531,773	349.50	+4.00(+1.14%)
2026/08/04	138,058	3,073	327.50	3,323	62	344.50	141,381	341.00	+3.50(+1.03%)
2026/08/03	69,115	1,470	298.00	1,327	17	327.50	70,442	327.50	+0.00(+0.00%)
2026/07/31	459,011	11,097	272.00	430	19	298.00	459,441	298.00	+0.00(+0.00%)
2026/07/30	320,104	7,677	301.00	5,623	173	271.00	325,727	271.00	+0.00(+0.00%)
2026/07/29	389,733	10,431	334.50	4,756	120	301.00	394,489	301.00	+0.00(+0.00%)
2026/07/28	207,057	5,021	376.00	3,296	82	334.50	210,353	334.00	+0.50(+0.15%)
2026/07/27	391,802	9,880	371.50	1,568	24	379.50	393,370	371.00	+8.50(+2.29%)
2026/07/24	225,138	6,132	406.50	3,578	125	371.00	228,716	367.00	+4.00(+1.09%)
2026/07/23	345,096	7,263	419.00	1,765	34	429.00	346,861	406.50	+22.50(+5.54%)
2026/07/22	254,013	5,021	395.50	2,359	53	419.00	256,372	412.50	+6.50(+1.58%)
2026/07/21	321,119	7,736	372.50	972	36	397.00	322,091	394.50	+2.50(+0.63%)
2026/07/20	403,871	10,221	400.50	4,599	111	372.50	408,470	371.00	+1.50(+0.40%)
2026/07/17	271,287	8,145	440.50	4,318	119	400.50	275,605	398.50	+2.00(+0.50%)
2026/07/16	298,034	6,977	467.00	1,748	73	441.50	299,782	439.00	+2.50(+0.57%)
2026/07/15	510,912	13,886	460.50	1,922	66	467.00	512,834	462.50	+4.50(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。