依依零股資訊：8358 金居

依依零股資訊：8358 金居
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	14,433	221	58.10	380	7	57.90	14,813	57.90	+0.00(+0.00%)
2025/06/26	19,020	304	58.20	774	12	58.20	19,794	58.00	+0.20(+0.34%)
2025/06/25	41,772	579	59.10	730	15	59.10	42,502	58.60	+0.50(+0.85%)
2025/06/24	12,913	193	57.90	976	12	57.70	13,889	58.00	-0.30(-0.52%)
2025/06/23	10,355	192	56.50	171	6	56.90	10,526	56.90	+0.00(+0.00%)
2025/06/20	15,161	260	56.20	648	13	56.00	15,809	56.00	+0.00(+0.00%)
2025/06/19	16,335	239	57.40	350	17	56.90	16,685	57.10	-0.20(-0.35%)
2025/06/18	16,840	348	58.00	837	9	58.10	17,677	58.10	+0.00(+0.00%)
2025/06/17	12,486	400	57.40	254	4	57.50	12,740	57.40	+0.10(+0.17%)
2025/06/16	10,291	173	57.30	250	7	57.60	10,541	57.60	+0.00(+0.00%)
2025/06/13	13,862	601	57.10	758	15	57.00	14,620	57.00	+0.00(+0.00%)
2025/06/12	30,545	560	57.90	502	11	57.70	31,047	57.70	+0.00(+0.00%)
2025/06/11	18,728	373	57.20	955	18	57.20	19,683	57.20	+0.00(+0.00%)
2025/06/10	32,646	1,455	57.00	140	7	58.00	32,786	57.00	+1.00(+1.75%)
2025/06/09	48,428	748	57.90	1,461	20	58.10	49,889	57.80	+0.30(+0.52%)
2025/06/06	7,832	184	54.60	32	11	54.70	7,864	54.40	+0.30(+0.55%)
2025/06/05	12,082	239	55.00	177	7	55.20	12,259	55.20	+0.00(+0.00%)
2025/06/04	18,214	314	55.90	311	6	55.90	18,525	55.60	+0.30(+0.54%)
2025/06/03	31,411	477	55.90	358	14	56.10	31,769	56.00	+0.10(+0.18%)
2025/06/02	12,480	243	52.90	409	11	52.90	12,889	53.10	-0.20(-0.38%)
2025/05/29	6,542	169	54.70	209	8	54.70	6,751	54.60	+0.10(+0.18%)
2025/05/28	14,413	425	54.10	49	7	54.60	14,462	54.60	+0.00(+0.00%)
2025/05/27	27,027	625	55.50	123	7	55.80	27,150	55.30	+0.50(+0.90%)
2025/05/26	24,340	483	56.20	60	7	56.10	24,400	55.80	+0.30(+0.54%)
2025/05/23	10,696	201	54.70	110	4	54.80	10,806	54.50	+0.30(+0.55%)
2025/05/22	12,157	261	54.40	260	6	54.80	12,417	54.30	+0.50(+0.92%)
2025/05/21	10,231	158	53.80	752	8	53.80	10,983	53.80	+0.00(+0.00%)
2025/05/20	6,179	120	52.70	121	7	52.50	6,300	52.60	-0.10(-0.19%)
2025/05/19	7,059	195	52.70	179	8	52.70	7,238	52.50	+0.20(+0.38%)
2025/05/16	11,796	230	53.60	318	13	53.20	12,114	53.50	-0.30(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。