依依零股資訊：8358 金居

依依零股資訊：8358 金居
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	111,629	2,457	506.00	689	32	506.00	112,318	502.00	+4.00(+0.80%)
2026/10/13	407,237	9,226	496.00	4,000	93	496.00	411,237	493.00	+3.00(+0.61%)
2026/10/12	241,807	5,713	524.00	3,829	125	524.00	245,636	522.00	+2.00(+0.38%)
2026/10/08	205,647	4,717	537.00	13,518	232	532.00	219,165	535.00	-3.00(-0.56%)
2026/10/07	722,217	15,904	552.00	5,450	141	552.00	727,667	549.00	+3.00(+0.55%)
2026/10/06	975,353	21,036	556.00	10,469	237	556.00	985,822	551.00	+5.00(+0.91%)
2026/10/05	1,754,053	24,780	570.00	4,865	91	570.00	1,758,918	570.00	+0.00(+0.00%)
2026/10/02	644,754	12,613	522.00	6,715	152	522.00	651,469	519.00	+3.00(+0.58%)
2026/10/01	569,395	11,332	508.00	3,061	113	508.00	572,456	505.00	+3.00(+0.59%)
2026/09/30	407,958	9,159	497.50	6,700	173	497.50	414,658	495.00	+2.50(+0.51%)
2026/09/29	587,919	12,707	501.00	5,069	124	501.00	592,988	498.00	+3.00(+0.60%)
2026/09/24	230,606	4,446	513.00	6,909	141	514.00	237,515	511.00	+3.00(+0.59%)
2026/09/23	138,764	2,932	498.50	2,983	66	498.50	141,747	497.00	+1.50(+0.30%)
2026/09/22	185,245	4,021	494.00	1,862	54	494.00	187,107	491.50	+2.50(+0.51%)
2026/09/21	161,430	3,973	493.00	1,128	38	493.50	162,558	491.50	+2.00(+0.41%)
2026/09/18	239,729	5,093	499.00	4,625	108	499.00	244,354	499.50	-0.50(-0.10%)
2026/09/17	392,079	9,366	510.00	7,503	198	484.50	399,582	478.50	+6.00(+1.25%)
2026/09/16	998,784	31,393	485.00	4,951	164	510.00	1,003,735	510.00	+0.00(+0.00%)
2026/09/15	721,837	14,850	520.00	6,210	137	485.50	728,047	482.00	+3.50(+0.73%)
2026/09/14	859,857	20,458	486.50	6,888	153	520.00	866,745	518.00	+2.00(+0.39%)
2026/09/11	273,726	6,287	518.00	7,378	194	486.50	281,104	485.00	+1.50(+0.31%)
2026/09/10	219,258	5,059	525.00	3,434	85	522.00	222,692	521.00	+1.00(+0.19%)
2026/09/09	311,016	6,819	519.00	4,928	131	526.00	315,944	526.00	+0.00(+0.00%)
2026/09/08	309,796	7,721	515.00	3,993	117	520.00	313,789	520.00	+0.00(+0.00%)
2026/09/07	274,949	6,999	500.00	3,319	80	516.00	278,268	515.00	+1.00(+0.19%)
2026/09/04	697,093	17,763	475.00	8,018	210	500.00	705,111	500.00	+0.00(+0.00%)
2026/09/03	596,081	15,636	504.00	8,712	348	473.00	604,793	470.00	+3.00(+0.64%)
2026/09/02	908,893	19,874	530.00	14,472	402	504.00	923,365	503.00	+1.00(+0.20%)
2026/09/01	988,794	20,754	541.00	11,444	276	530.00	1,000,238	526.00	+4.00(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。