依依零股資訊：8358 金居

依依零股資訊：8358 金居
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	8,722	233	52.80	213	14	52.80	8,935	52.80	+0.00(+0.00%)
2025/04/01	10,277	284	52.80	15	5	52.90	10,292	52.70	+0.20(+0.38%)
2025/03/31	22,859	506	53.00	405	9	53.50	23,264	52.60	+0.90(+1.71%)
2025/03/28	21,613	659	56.40	494	10	58.60	22,107	56.30	+2.30(+4.09%)
2025/03/27	18,853	708	58.60	102	11	58.90	18,955	58.60	+0.30(+0.51%)
2025/03/26	33,013	974	58.60	370	21	58.80	33,383	58.40	+0.40(+0.68%)
2025/03/25	15,690	651	57.50	348	18	57.50	16,038	57.30	+0.20(+0.35%)
2025/03/24	14,810	509	57.40	245	17	58.00	15,055	57.40	+0.60(+1.05%)
2025/03/21	4,705	294	56.50	7	7	56.50	4,712	56.10	+0.40(+0.71%)
2025/03/20	4,244	362	56.00	230	15	56.00	4,474	55.70	+0.30(+0.54%)
2025/03/19	6,587	241	55.50	30	16	55.30	6,617	54.80	+0.50(+0.91%)
2025/03/18	4,286	271	55.40	700	17	55.30	4,986	55.30	+0.00(+0.00%)
2025/03/17	3,999	340	55.70	246	18	55.60	4,245	55.30	+0.30(+0.54%)
2025/03/14	4,118	278	55.50	880	18	55.20	4,998	55.50	-0.30(-0.54%)
2025/03/13	4,436	283	55.20	178	6	55.00	4,614	55.00	+0.00(+0.00%)
2025/03/12	5,884	289	55.50	355	6	55.50	6,239	55.10	+0.40(+0.73%)
2025/03/11	7,952	284	55.00	231	9	55.20	8,183	55.10	+0.10(+0.18%)
2025/03/10	5,348	341	56.00	185	13	55.90	5,533	55.60	+0.30(+0.54%)
2025/03/07	7,081	211	56.60	166	17	56.00	7,247	56.10	-0.10(-0.18%)
2025/03/06	6,994	448	56.80	267	16	56.60	7,261	56.60	+0.00(+0.00%)
2025/03/05	6,200	334	57.40	83	13	57.20	6,283	57.30	-0.10(-0.17%)
2025/03/04	6,136	348	56.50	301	12	56.00	6,437	56.10	-0.10(-0.18%)
2025/03/03	13,108	376	55.80	265	12	55.80	13,373	55.40	+0.40(+0.72%)
2025/02/27	15,438	450	57.00	681	27	57.00	16,119	56.10	+0.90(+1.60%)
2025/02/26	20,656	388	58.40	462	20	58.50	21,118	58.20	+0.30(+0.52%)
2025/02/25	9,696	293	57.10	608	11	57.60	10,304	56.90	+0.70(+1.23%)
2025/02/24	7,198	343	56.80	57	8	57.00	7,255	56.80	+0.20(+0.35%)
2025/02/21	3,569	223	56.10	450	14	56.10	4,019	56.10	+0.00(+0.00%)
2025/02/20	6,654	296	56.20	338	18	56.00	6,992	55.80	+0.20(+0.36%)
2025/02/19	7,082	313	56.90	776	25	56.40	7,858	56.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。