依依零股資訊：8358 金居

依依零股資訊：8358 金居
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,283	142	58.50	334	18	58.30	8,617	58.20	+0.10(+0.17%)
2024/12/17	10,474	311	58.40	3	3	59.40	10,477	58.20	+1.20(+2.06%)
2024/12/16	22,485	514	58.60	231	20	58.50	22,716	58.10	+0.40(+0.69%)
2024/12/13	23,769	530	60.80	191	15	61.10	23,960	60.80	+0.30(+0.49%)
2024/12/12	7,137	360	60.30	2	2	60.60	7,139	60.00	+0.60(+1.00%)
2024/12/11	8,134	848	60.80	256	10	60.80	8,390	60.60	+0.20(+0.33%)
2024/12/10	16,284	383	60.70	307	11	60.80	16,591	60.30	+0.50(+0.83%)
2024/12/09	11,119	318	59.80	51	5	59.80	11,170	59.60	+0.20(+0.34%)
2024/12/06	12,514	833	60.70	38	8	60.70	12,552	60.60	+0.10(+0.17%)
2024/12/05	13,322	931	61.60	1,093	25	61.30	14,415	61.30	+0.00(+0.00%)
2024/12/04	30,761	481	61.60	992	19	61.90	31,753	61.40	+0.50(+0.81%)
2024/12/03	6,404	312	59.70	232	14	59.10	6,636	59.00	+0.10(+0.17%)
2024/12/02	6,916	198	59.40	118	9	59.30	7,034	59.20	+0.10(+0.17%)
2024/11/29	5,542	181	58.90	109	12	58.90	5,651	59.00	-0.10(-0.17%)
2024/11/28	9,289	209	57.80	21	12	58.10	9,310	57.40	+0.70(+1.22%)
2024/11/27	12,569	281	58.80	21	14	58.80	12,590	58.70	+0.10(+0.17%)
2024/11/26	6,263	669	60.40	502	6	60.60	6,765	60.10	+0.50(+0.83%)
2024/11/25	16,347	1,262	60.60	267	11	60.90	16,614	60.90	+0.00(+0.00%)
2024/11/22	34,565	525	61.90	1,424	21	62.00	35,989	61.50	+0.50(+0.81%)
2024/11/21	5,615	104	58.10	280	7	58.00	5,895	58.20	-0.20(-0.34%)
2024/11/20	6,810	134	56.80	202	4	59.80	7,012	56.80	+3.00(+5.28%)
2024/11/19	3,016	57	57.50	172	5	57.30	3,188	57.40	-0.10(-0.17%)
2024/11/18	8,645	169	56.70	100	6	56.50	8,745	56.30	+0.20(+0.36%)
2024/11/15	7,128	107	57.50	362	9	57.20	7,490	57.20	+0.00(+0.00%)
2024/11/14	18,566	253	57.10	56	3	57.20	18,622	57.00	+0.20(+0.35%)
2024/11/13	7,574	138	58.20	25	1	58.20	7,599	57.80	+0.40(+0.69%)
2024/11/12	21,543	315	58.20	136	7	58.10	21,679	57.80	+0.30(+0.52%)
2024/11/11	20,657	371	59.50	860	9	59.40	21,517	59.10	+0.30(+0.51%)
2024/11/08	6,192	474	60.70	121	7	60.40	6,313	60.30	+0.10(+0.17%)
2024/11/07	6,408	257	61.40	2	2	61.20	6,410	61.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。