依依零股資訊：8358 金居

依依零股資訊：8358 金居
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	236,901	4,500	178.00	5,754	104	178.00	242,655	178.00	+0.00(+0.00%)
2025/08/20	372,258	5,803	160.50	7,313	123	162.00	379,571	162.00	+0.00(+0.00%)
2025/08/19	376,414	7,042	169.00	7,004	143	169.00	383,418	168.00	+1.00(+0.60%)
2025/08/18	328,869	9,027	184.50	1,103	43	184.50	329,972	184.50	+0.00(+0.00%)
2025/08/15	221,363	4,828	168.00	1,685	28	168.00	223,048	168.00	+0.00(+0.00%)
2025/08/14	175,741	1,848	153.00	2,736	34	153.00	178,477	153.00	+0.00(+0.00%)
2025/08/13	260,275	4,482	140.50	4,720	79	140.50	264,995	139.50	+1.00(+0.72%)
2025/08/12	324,376	6,705	141.00	5,088	97	140.50	329,464	140.50	+0.00(+0.00%)
2025/08/11	217,730	4,006	132.50	3,701	65	132.50	221,431	131.00	+1.50(+1.15%)
2025/08/08	193,581	3,594	125.00	3,594	34	125.00	197,175	125.00	+0.00(+0.00%)
2025/08/07	128,544	2,775	114.00	2,935	50	114.50	131,479	114.00	+0.50(+0.44%)
2025/08/06	121,455	3,339	114.50	2,211	46	114.00	123,666	113.50	+0.50(+0.44%)
2025/08/05	157,388	2,747	111.50	4,971	55	111.50	162,359	111.00	+0.50(+0.45%)
2025/08/04	165,142	2,991	108.00	6,779	84	108.00	171,921	108.00	+0.00(+0.00%)
2025/08/01	252,643	4,299	114.00	15,501	140	113.50	268,144	113.00	+0.50(+0.44%)
2025/07/31	244,291	4,001	118.50	4,916	65	119.00	249,207	118.50	+0.50(+0.42%)
2025/07/30	181,967	6,213	115.00	7,183	100	114.50	189,150	114.00	+0.50(+0.44%)
2025/07/29	169,993	3,021	107.00	7,027	90	106.50	177,020	106.00	+0.50(+0.47%)
2025/07/28	172,645	8,944	107.00	2,724	21	107.00	175,369	107.00	+0.00(+0.00%)
2025/07/25	114,108	2,724	97.70	3,219	48	97.70	117,327	97.50	+0.20(+0.21%)
2025/07/24	234,677	8,150	97.40	3,816	75	97.50	238,493	97.50	+0.00(+0.00%)
2025/07/23	133,788	3,892	90.10	3,621	44	89.90	137,409	89.60	+0.30(+0.33%)
2025/07/18	178,459	6,698	90.30	8,719	57	84.20	187,178	83.60	+0.60(+0.72%)
2025/07/17	195,119	3,362	83.80	2,141	29	81.70	197,260	81.70	+0.00(+0.00%)
2025/07/16	288,295	5,208	81.70	6,483	77	74.40	294,778	74.30	+0.10(+0.13%)
2025/07/15	193,260	3,591	74.70	3,707	49	77.00	196,967	76.90	+0.10(+0.13%)
2025/07/14	220,689	9,013	77.30	2,433	39	72.80	223,122	72.80	+0.00(+0.00%)
2025/07/11	79,692	1,390	72.70	7,100	73	72.60	86,792	72.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。