依依零股資訊：8358 金居

依依零股資訊：8358 金居
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	289,333	4,484	494.00	6,988	183	498.00	296,321	498.00	+0.00(+0.00%)
2026/05/20	333,669	4,541	457.00	4,844	136	459.50	338,513	460.00	-0.50(-0.11%)
2026/05/19	74,965	1,544	424.00	3,233	74	423.00	78,198	429.00	-6.00(-1.40%)
2026/05/18	115,317	2,328	427.00	1,850	72	428.00	117,167	428.00	+0.00(+0.00%)
2026/05/15	205,069	4,832	395.00	7,589	199	390.50	212,658	389.50	+1.00(+0.26%)
2026/05/14	958,875	19,616	429.00	8,106	177	429.00	966,981	427.00	+2.00(+0.47%)
2026/05/13	475,672	10,218	457.50	7,620	203	456.00	483,292	456.00	+0.00(+0.00%)
2026/05/12	570,985	10,032	483.00	7,399	171	474.50	578,384	477.00	-2.50(-0.52%)
2026/05/11	427,020	7,657	465.00	3,820	103	463.50	430,840	462.00	+1.50(+0.32%)
2026/05/08	611,800	12,007	458.50	7,658	82	461.50	619,458	454.50	+7.00(+1.54%)
2026/05/07	725,627	13,028	470.00	3,285	110	470.00	728,912	469.00	+1.00(+0.21%)
2026/05/06	558,333	8,960	459.50	8,412	169	458.50	566,745	458.50	+0.00(+0.00%)
2026/05/05	472,476	7,570	430.00	5,721	145	433.00	478,197	433.00	+0.00(+0.00%)
2026/05/04	375,292	5,645	402.00	4,774	123	402.50	380,066	402.50	+0.00(+0.00%)
2026/04/30	404,373	6,363	389.50	5,430	145	388.50	409,803	388.50	+0.00(+0.00%)
2026/04/29	336,838	5,714	361.00	4,373	114	370.00	341,211	369.50	+0.50(+0.14%)
2026/04/28	759,101	14,450	334.50	4,898	128	362.00	763,999	362.00	+0.00(+0.00%)
2026/04/27	558,357	11,416	366.00	10,040	252	335.50	568,397	335.50	+0.00(+0.00%)
2026/04/24	822,398	15,587	374.00	6,059	131	365.50	828,457	359.50	+6.00(+1.67%)
2026/04/23	518,032	9,338	397.00	8,704	179	374.00	526,736	370.00	+4.00(+1.08%)
2026/04/22	1,631,449	26,712	398.00	8,900	175	397.00	1,640,349	393.50	+3.50(+0.89%)
2026/04/21	942,025	14,642	404.00	11,726	226	398.00	953,751	393.50	+4.50(+1.14%)
2026/04/20	545,403	10,837	367.50	3,092	57	404.00	548,495	404.00	+0.00(+0.00%)
2026/04/17	467,740	8,625	335.50	4,874	54	367.50	472,614	367.50	+0.00(+0.00%)
2026/04/16	774,038	14,109	333.00	8,175	125	334.50	782,213	334.50	+0.00(+0.00%)
2026/04/15	830,192	9,115	315.50	8,391	125	334.50	838,583	333.50	+1.00(+0.30%)
2026/04/14	625,154	16,715	287.00	5,468	82	315.50	630,622	315.50	+0.00(+0.00%)
2026/04/13	419,412	24,272	274.00	7,311	140	287.00	426,723	287.00	+0.00(+0.00%)
2026/04/10	534,046	24,898	272.50	3,922	71	274.00	537,968	273.50	+0.50(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。