依依零股資訊：8358 金居

依依零股資訊：8358 金居
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	22,264	375	65.30	250	7	66.10	22,514	65.40	+0.70(+1.07%)
2024/05/02	14,965	878	65.60	457	8	65.60	15,422	65.80	-0.20(-0.30%)
2024/04/30	17,498	1,388	65.40	1,043	20	65.40	18,541	65.30	+0.10(+0.15%)
2024/04/29	25,796	971	65.80	1,145	17	65.90	26,941	65.90	+0.00(+0.00%)
2024/04/26	28,947	778	64.90	991	17	64.60	29,938	64.60	+0.00(+0.00%)
2024/04/25	14,557	333	62.40	202	3	62.60	14,759	62.50	+0.10(+0.16%)
2024/04/24	17,461	342	63.30	625	12	63.10	18,086	63.00	+0.10(+0.16%)
2024/04/23	9,339	355	59.90	101	2	60.20	9,440	60.00	+0.20(+0.33%)
2024/04/22	22,262	520	60.00	612	12	60.00	22,874	59.90	+0.10(+0.17%)
2024/04/19	18,034	910	62.80	814	14	62.30	18,848	62.30	+0.00(+0.00%)
2024/04/18	17,110	999	64.90	993	35	64.10	18,103	64.10	+0.00(+0.00%)
2024/04/17	17,307	567	64.50	163	11	64.70	17,470	64.40	+0.30(+0.47%)
2024/04/16	38,264	1,278	62.60	1,243	24	62.50	39,507	62.50	+0.00(+0.00%)
2024/04/15	46,152	2,771	65.80	1,636	36	65.50	47,788	65.30	+0.20(+0.31%)
2024/04/12	74,367	5,042	67.60	1,364	26	67.30	75,731	67.20	+0.10(+0.15%)
2024/04/11	35,202	920	67.50	855	24	67.20	36,057	67.20	+0.00(+0.00%)
2024/04/10	43,186	712	66.30	198	12	66.20	43,384	66.00	+0.20(+0.30%)
2024/04/09	93,996	4,922	67.30	1,326	19	67.30	95,322	66.80	+0.50(+0.75%)
2024/04/08	62,467	4,283	65.90	1,717	22	65.80	64,184	65.50	+0.30(+0.46%)
2024/04/03	31,356	2,008	63.90	621	20	64.20	31,977	64.20	+0.00(+0.00%)
2024/04/02	98,751	5,170	64.70	2,005	21	64.70	100,756	64.20	+0.50(+0.78%)
2024/04/01	65,833	1,476	62.80	1,693	37	62.70	67,526	62.70	+0.00(+0.00%)
2024/03/29	12,176	238	59.60	137	9	59.50	12,313	59.50	+0.00(+0.00%)
2024/03/28	7,217	174	58.40	2	2	58.50	7,219	58.30	+0.20(+0.34%)
2024/03/27	6,569	160	57.60	500	14	57.60	7,069	57.50	+0.10(+0.17%)
2024/03/26	9,768	346	57.80	434	14	57.70	10,202	57.50	+0.20(+0.35%)
2024/03/25	7,970	705	58.90	245	9	58.80	8,215	58.60	+0.20(+0.34%)
2024/03/22	9,372	164	59.50	318	6	59.40	9,690	59.40	+0.00(+0.00%)
2024/03/21	9,680	271	59.30	1,026	13	59.00	10,706	59.30	-0.30(-0.51%)
2024/03/20	8,043	234	59.10	357	10	59.40	8,400	59.30	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。