依依零股資訊：8358 金居

依依零股資訊：8358 金居
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	268,852	10,904	235.00	3,382	92	232.50	272,234	230.00	+2.50(+1.09%)
2026/04/01	249,303	12,357	246.00	3,237	54	246.00	252,540	243.00	+3.00(+1.23%)
2026/03/31	382,351	5,974	236.00	2,326	88	236.00	384,677	236.50	-0.50(-0.21%)
2026/03/30	178,942	3,330	235.50	1,961	49	235.00	180,903	233.50	+1.50(+0.64%)
2026/03/27	507,509	8,598	241.00	6,396	101	240.00	513,905	237.00	+3.00(+1.27%)
2026/03/26	388,939	5,369	249.50	3,605	40	249.50	392,544	249.50	+0.00(+0.00%)
2026/03/25	341,281	5,857	228.00	4,371	64	228.50	345,652	227.00	+1.50(+0.66%)
2026/03/24	279,707	4,743	222.50	2,299	55	222.50	282,006	221.50	+1.00(+0.45%)
2026/03/23	757,618	12,639	227.00	4,109	97	225.50	761,727	222.50	+3.00(+1.35%)
2026/03/20	699,450	11,735	249.50	4,298	112	249.00	703,748	245.50	+3.50(+1.43%)
2026/03/19	144,170	2,118	265.50	1,988	47	269.00	146,158	269.00	+0.00(+0.00%)
2026/03/18	145,468	1,853	273.00	3,896	80	273.50	149,364	273.50	+0.00(+0.00%)
2026/03/17	77,229	1,250	250.00	2,064	61	263.00	79,293	263.00	+0.00(+0.00%)
2026/03/16	86,262	1,376	242.50	905	26	250.50	87,167	250.00	+0.50(+0.20%)
2026/03/13	128,327	2,036	230.50	5,178	65	242.50	133,505	241.50	+1.00(+0.41%)
2026/03/12	236,348	3,272	228.50	1,988	33	230.50	238,336	229.00	+1.50(+0.66%)
2026/03/11	239,491	3,764	228.50	3,330	50	228.50	242,821	225.50	+3.00(+1.33%)
2026/03/10	157,864	2,717	233.00	7,047	133	227.00	164,911	225.00	+2.00(+0.89%)
2026/03/09	53,316	982	259.00	2,997	63	233.00	56,313	232.50	+0.50(+0.22%)
2026/03/06	713,586	11,836	257.50	1,492	46	259.00	715,078	258.00	+1.00(+0.39%)
2026/03/05	486,228	25,433	263.00	1,896	53	259.00	488,124	253.50	+5.50(+2.17%)
2026/03/04	778,293	11,989	267.00	6,772	118	263.00	785,065	262.00	+1.00(+0.38%)
2026/03/03	337,174	5,653	288.00	10,035	180	265.00	347,209	264.50	+0.50(+0.19%)
2026/03/02	361,393	6,449	293.50	4,537	114	286.50	365,930	286.50	+0.00(+0.00%)
2026/02/26	659,433	10,148	292.00	3,286	90	291.00	662,719	290.00	+1.00(+0.34%)
2026/02/25	1,027,010	21,245	300.50	5,289	116	292.00	1,032,299	292.00	+0.00(+0.00%)
2026/02/24	175,607	2,134	273.00	8,482	79	300.50	184,089	300.50	+0.00(+0.00%)
2026/02/23	104,308	1,347	269.00	3,497	45	275.00	107,805	273.50	+1.50(+0.55%)
2026/02/11	48,429	769	258.00	2,839	68	270.00	51,268	270.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。