依依零股資訊：8358 金居

依依零股資訊：8358 金居
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	206,821	5,703	532.00	1,795	64	529.00	208,616	523.00	+6.00(+1.15%)
2026/07/07	664,106	18,624	531.00	5,585	157	530.00	669,691	523.00	+7.00(+1.34%)
2026/07/06	506,501	13,516	575.00	4,414	135	566.00	510,915	563.00	+3.00(+0.53%)
2026/07/03	299,389	7,464	594.00	1,661	55	594.00	301,050	590.00	+4.00(+0.68%)
2026/07/02	396,708	10,875	578.00	5,455	167	577.00	402,163	570.00	+7.00(+1.23%)
2026/07/01	521,211	12,947	594.00	6,268	150	594.00	527,479	587.00	+7.00(+1.19%)
2026/06/30	280,403	6,110	600.00	2,583	31	600.00	282,986	600.00	+0.00(+0.00%)
2026/06/29	531,244	14,276	553.00	4,494	155	553.00	535,738	546.00	+7.00(+1.28%)
2026/06/26	1,092,664	25,570	578.00	5,100	134	579.00	1,097,764	570.00	+9.00(+1.58%)
2026/06/25	354,211	8,182	634.00	5,277	148	633.00	359,488	630.00	+3.00(+0.48%)
2026/06/24	632,235	15,187	649.00	4,199	114	645.00	636,434	638.00	+7.00(+1.10%)
2026/06/23	716,523	18,059	656.00	12,917	329	657.00	729,440	657.00	+0.00(+0.00%)
2026/06/22	840,823	18,184	693.00	6,836	218	693.00	847,659	691.00	+2.00(+0.29%)
2026/06/18	396,900	6,364	698.00	6,688	193	700.00	403,588	700.00	+0.00(+0.00%)
2026/06/17	149,544	2,850	637.00	4,984	93	640.00	154,528	640.00	+0.00(+0.00%)
2026/06/16	172,267	3,012	625.00	3,819	93	628.00	176,086	632.00	-4.00(-0.63%)
2026/06/15	168,325	3,263	621.00	6,126	139	621.00	174,451	624.00	-3.00(-0.48%)
2026/06/12	112,006	2,240	577.00	1,865	63	577.00	113,871	574.00	+3.00(+0.52%)
2026/06/11	153,224	3,591	545.00	3,477	91	545.00	156,701	540.00	+5.00(+0.93%)
2026/06/10	165,976	4,438	570.00	4,345	130	563.00	170,321	555.00	+8.00(+1.44%)
2026/06/09	169,834	3,412	615.00	4,398	93	615.00	174,232	610.00	+5.00(+0.82%)
2026/06/08	184,303	4,123	589.00	8,983	157	585.00	193,286	586.00	-1.00(-0.17%)
2026/06/05	152,157	3,888	595.00	2,721	69	600.00	154,878	596.00	+4.00(+0.67%)
2026/06/04	1,016,941	24,601	591.00	17,533	422	574.00	1,034,474	565.00	+9.00(+1.59%)
2026/06/03	1,044,970	27,630	619.00	5,992	151	619.00	1,050,962	615.00	+4.00(+0.65%)
2026/06/02	1,470,345	31,509	630.00	8,240	148	632.00	1,478,585	627.00	+5.00(+0.80%)
2026/06/01	111,729	2,409	668.00	2,492	42	668.00	114,221	668.00	+0.00(+0.00%)
2026/05/29	600,998	10,462	608.00	2,922	55	608.00	603,920	608.00	+0.00(+0.00%)
2026/05/28	224,509	3,947	553.00	2,289	65	555.00	226,798	553.00	+2.00(+0.36%)
2026/05/27	204,995	3,775	557.00	3,282	70	563.00	208,277	560.00	+3.00(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。