依依零股資訊：8367 建新國際

依依零股資訊：8367 建新國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	465	7	49.10	0	0		465	49.25	()
2025/03/31	2,718	67	49.00	500	7	48.60	3,218	48.85	-0.25(-0.51%)
2025/03/28	201	2	50.10	126	2	50.10	327	50.10	+0.00(+0.00%)
2025/03/27	939	21	51.50	0	0		939	51.30	()
2025/03/26	325	8	51.90	100	1	51.60	425	51.60	+0.00(+0.00%)
2025/03/25	361	8	52.00	100	3	52.10	461	52.10	+0.00(+0.00%)
2025/03/24	829	4	51.00	102	2	51.50	931	51.50	+0.00(+0.00%)
2025/03/21	172	7	50.60	0	0		172	51.40	()
2025/03/20	810	42	51.60	96	1	51.60	906	51.40	+0.20(+0.39%)
2025/03/19	2,558	220	50.00	0	0		2,558	49.90	()
2025/03/18	2,091	92	50.60	140	3	50.40	2,231	50.20	+0.20(+0.40%)
2025/03/17	1,666	49	49.75	500	4	49.75	2,166	49.95	-0.20(-0.40%)
2025/03/14	581	43	50.00	0	0		581	50.10	()
2025/03/13	1,598	69	50.00	200	2	50.00	1,798	50.00	+0.00(+0.00%)
2025/03/12	949	6	50.70	0	0		949	51.10	()
2025/03/11	2,585	52	50.70	0	0		2,585	50.90	()
2025/03/10	1,596	38	51.20	96	2	51.70	1,692	51.50	+0.20(+0.39%)
2025/03/07	626	73	51.00	2	1	51.10	628	51.10	+0.00(+0.00%)
2025/03/06	758	42	51.80	30	2	51.70	788	51.80	-0.10(-0.19%)
2025/03/05	1,221	71	52.00	68	2	51.70	1,289	51.80	-0.10(-0.19%)
2025/03/04	3,768	146	52.30	0	0		3,768	52.30	()
2025/03/03	5,532	97	51.30	220	5	52.50	5,752	52.30	+0.20(+0.38%)
2025/02/27	233	6	50.50	30	1	50.40	263	50.30	+0.10(+0.20%)
2025/02/26	964	49	49.80	0	0		964	49.75	()
2025/02/25	198	9	50.10	0	0		198	49.90	()
2025/02/24	229	18	50.30	0	0		229	50.30	()
2025/02/21	636	10	49.95	19	1	50.10	655	50.30	-0.20(-0.40%)
2025/02/20	149	6	49.85	79	1	50.50	228	50.00	+0.50(+1.00%)
2025/02/19	1,386	17	49.85	1	1	50.20	1,387	50.00	+0.20(+0.40%)
2025/02/18	2,233	67	49.90	0	0		2,233	49.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。