依依零股資訊：8367 建新國際

依依零股資訊：8367 建新國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	31	1	40.10	0	0		31	40.45	()
2026/07/07	18	2	40.05	0	0		18	40.10	()
2026/07/06	1,395	12	40.50	0	0		1,395	40.50	()
2026/07/03	508	7	40.30	0	0		508	40.25	()
2026/07/02	404	10	40.25	88	2	40.15	492	40.00	+0.15(+0.37%)
2026/07/01	1,514	42	40.25	0	0		1,514	40.25	()
2026/06/30	1,156	19	40.25	0	0		1,156	40.35	()
2026/06/29	567	11	40.20	0	0		567	40.00	()
2026/06/26	451	8	40.20	0	0		451	39.90	()
2026/06/25	111	5	43.95	0	0		111	40.20	()
2026/06/24	238	8	40.20	0	0		238	40.20	()
2026/06/23	22	3	42.00	0	0		22	40.45	()
2026/06/22	450	12	40.50	0	0		450	40.55	()
2026/06/18	3	1	40.75	0	0		3	40.30	()
2026/06/17	6	2	40.55	0	0		6	40.40	()
2026/06/16	208	2	40.35	0	0		208	40.50	()
2026/06/15	204	10	42.00	77	2	42.00	281	40.30	+1.70(+4.22%)
2026/06/12	879	15	40.50	0	0		879	40.35	()
2026/06/11	204	4	40.20	0	0		204	40.20	()
2026/06/10	263	6	41.00	0	0		263	40.10	()
2026/06/09	207	6	41.00	78	3	40.15	285	40.15	+0.00(+0.00%)
2026/06/08	635	12	43.90	0	0		635	40.20	()
2026/06/05	128	17	45.00	0	0		128	41.00	()
2026/06/04	0	0		0	0		0	41.15	()
2026/06/03	65	2	40.70	60	1	41.00	125	41.10	-0.10(-0.24%)
2026/06/02	11	2	41.95	3	1	41.15	14	41.00	+0.15(+0.37%)
2026/06/01	753	20	41.00	0	0		753	41.20	()
2026/05/29	98	1	40.65	0	0		98	40.85	()
2026/05/28	900	17	40.60	0	0		900	40.50	()
2026/05/27	580	10	40.80	0	0		580	40.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。