依依零股資訊：8374 羅昇

依依零股資訊：8374 羅昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,476	35	74.40	10	2	74.50	1,486	73.80	+0.70(+0.95%)
2026/10/13	4,616	145	73.30	2	1	73.20	4,618	73.20	+0.00(+0.00%)
2026/10/12	3,500	167	75.00	110	1	74.40	3,610	74.60	-0.20(-0.27%)
2026/10/08	10,054	223	74.30	350	11	74.00	10,404	74.10	-0.10(-0.13%)
2026/10/07	5,369	111	75.50	470	3	75.50	5,839	75.60	-0.10(-0.13%)
2026/10/06	5,393	299	76.10	0	0		5,393	76.00	()
2026/10/05	5,804	85	77.20	100	1	80.00	5,904	76.90	+3.10(+4.03%)
2026/10/02	3,047	51	77.80	1	1	77.80	3,048	77.60	+0.20(+0.26%)
2026/10/01	2,667	139	77.00	0	0		2,667	76.90	()
2026/09/30	1,916	95	77.60	64	2	77.40	1,980	77.60	-0.20(-0.26%)
2026/09/29	3,553	51	76.00	211	5	77.00	3,764	76.00	+1.00(+1.32%)
2026/09/24	4,354	112	75.50	152	7	75.20	4,506	75.30	-0.10(-0.13%)
2026/09/23	4,139	98	76.30	454	8	76.10	4,593	76.10	+0.00(+0.00%)
2026/09/22	3,884	109	77.00	250	3	76.10	4,134	76.50	-0.40(-0.52%)
2026/09/21	1,402	47	77.70	0	0		1,402	77.40	()
2026/09/18	2,952	69	77.40	612	8	77.30	3,564	77.00	+0.30(+0.39%)
2026/09/17	1,447	49	77.40	0	0		1,447	77.30	()
2026/09/16	744	33	76.80	379	3	76.70	1,123	76.70	+0.00(+0.00%)
2026/09/15	4,293	76	76.30	0	0		4,293	76.00	()
2026/09/14	5,298	144	77.30	5	1	77.30	5,303	77.20	+0.10(+0.13%)
2026/09/11	3,561	124	78.90	38	1	78.60	3,599	78.60	+0.00(+0.00%)
2026/09/10	2,100	105	79.80	1	1	81.90	2,101	79.50	+2.40(+3.02%)
2026/09/09	3,455	55	81.00	0	0		3,455	80.40	()
2026/09/08	8,471	277	80.30	22	2	80.10	8,493	80.10	+0.00(+0.00%)
2026/09/07	8,276	222	83.40	0	0		8,276	82.90	()
2026/09/04	3,146	55	81.90	260	3	83.00	3,406	81.70	+1.30(+1.59%)
2026/09/03	7,594	103	79.60	228	5	79.50	7,822	79.20	+0.30(+0.38%)
2026/09/02	3,062	243	82.60	45	2	84.00	3,107	81.30	+2.70(+3.32%)
2026/09/01	2,571	240	81.10	200	5	80.70	2,771	80.70	+0.00(+0.00%)
2026/08/31	7,138	86	81.50	100	1	81.00	7,238	81.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。