| 依依零股資訊：8374 羅昇 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 40,441 | 860 | 146.50 | 624 | 8 | 147.00 | 41,065 | 145.00 | +2.00(+1.38%) | ||
| 2024/12/17 | 99,143 | 2,526 | 149.50 | 2,753 | 46 | 149.50 | 101,896 | 149.00 | +0.50(+0.34%) | ||
| 2024/12/16 | 20,326 | 373 | 139.00 | 325 | 16 | 140.00 | 20,651 | 139.00 | +1.00(+0.72%) | ||
| 2024/12/13 | 8,912 | 1,395 | 135.50 | 1,051 | 13 | 134.00 | 9,963 | 135.00 | -1.00(-0.74%) | ||
| 2024/12/12 | 39,636 | 3,256 | 136.00 | 636 | 17 | 136.00 | 40,272 | 135.50 | +0.50(+0.37%) | ||
| 2024/12/11 | 24,227 | 398 | 134.00 | 593 | 19 | 133.00 | 24,820 | 133.50 | -0.50(-0.37%) | ||
| 2024/12/10 | 4,538 | 119 | 129.50 | 348 | 6 | 129.50 | 4,886 | 130.00 | -0.50(-0.38%) | ||
| 2024/12/09 | 5,792 | 268 | 128.50 | 299 | 8 | 128.50 | 6,091 | 129.50 | -1.00(-0.77%) | ||
| 2024/12/06 | 7,538 | 172 | 131.50 | 745 | 12 | 131.00 | 8,283 | 131.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 7,344 | 186 | 131.00 | 82 | 5 | 131.00 | 7,426 | 131.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 11,679 | 191 | 134.50 | 542 | 9 | 134.50 | 12,221 | 134.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 6,462 | 143 | 128.50 | 406 | 10 | 129.00 | 6,868 | 130.00 | -1.00(-0.77%) | ||
| 2024/12/02 | 17,071 | 322 | 128.50 | 991 | 23 | 128.00 | 18,062 | 128.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 4,763 | 164 | 134.00 | 1,000 | 17 | 135.00 | 5,763 | 135.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 8,550 | 154 | 126.50 | 400 | 10 | 126.50 | 8,950 | 126.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 15,942 | 2,422 | 133.00 | 35 | 5 | 131.00 | 15,977 | 131.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 48,342 | 662 | 136.50 | 440 | 8 | 138.00 | 48,782 | 134.50 | +3.50(+2.60%) | ||
| 2024/11/25 | 4,451 | 218 | 129.50 | 346 | 7 | 132.00 | 4,797 | 130.50 | +1.50(+1.15%) | ||
| 2024/11/22 | 3,572 | 104 | 127.00 | 9 | 2 | 127.00 | 3,581 | 126.00 | +1.00(+0.79%) | ||
| 2024/11/21 | 4,926 | 106 | 126.50 | 100 | 1 | 128.00 | 5,026 | 125.00 | +3.00(+2.40%) | ||
| 2024/11/20 | 5,634 | 167 | 127.50 | 152 | 9 | 127.50 | 5,786 | 127.00 | +0.50(+0.39%) | ||
| 2024/11/19 | 4,535 | 428 | 129.00 | 106 | 3 | 128.00 | 4,641 | 129.00 | -1.00(-0.78%) | ||
| 2024/11/18 | 6,617 | 137 | 126.00 | 140 | 8 | 126.00 | 6,757 | 125.00 | +1.00(+0.80%) | ||
| 2024/11/15 | 8,497 | 151 | 128.50 | 118 | 5 | 129.00 | 8,615 | 129.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 12,517 | 238 | 128.50 | 241 | 9 | 128.00 | 12,758 | 127.50 | +0.50(+0.39%) | ||
| 2024/11/13 | 5,269 | 138 | 130.50 | 177 | 9 | 130.50 | 5,446 | 130.00 | +0.50(+0.38%) | ||
| 2024/11/12 | 9,280 | 222 | 132.50 | 384 | 8 | 131.50 | 9,664 | 132.50 | -1.00(-0.75%) | ||
| 2024/11/11 | 6,025 | 483 | 135.00 | 366 | 8 | 137.00 | 6,391 | 136.50 | +0.50(+0.37%) | ||
| 2024/11/08 | 9,314 | 211 | 135.00 | 924 | 17 | 135.00 | 10,238 | 135.50 | -0.50(-0.37%) | ||
| 2024/11/07 | 11,745 | 243 | 139.00 | 156 | 5 | 138.50 | 11,901 | 137.50 | +1.00(+0.73%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8374 羅昇
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言