依依零股資訊：8374 羅昇

依依零股資訊：8374 羅昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	30,112	407	99.30	193	6	102.50	30,305	99.10	+3.40(+3.43%)
2026/05/20	37,193	642	97.50	601	6	97.70	37,794	96.90	+0.80(+0.83%)
2026/05/19	76,704	1,012	104.00	604	16	104.00	77,308	102.00	+2.00(+1.96%)
2026/05/18	54,194	852	113.00	487	9	113.00	54,681	113.00	+0.00(+0.00%)
2026/05/15	107,572	1,476	103.00	1,115	8	103.00	108,687	103.00	+0.00(+0.00%)
2026/05/14	25,416	711	94.10	1,118	16	94.00	26,534	94.00	+0.00(+0.00%)
2026/05/13	11,641	239	90.20	1,369	10	90.00	13,010	90.30	-0.30(-0.33%)
2026/05/12	9,534	503	91.30	281	5	91.00	9,815	91.20	-0.20(-0.22%)
2026/05/11	17,566	397	89.70	256	7	89.80	17,822	89.50	+0.30(+0.34%)
2026/05/08	15,707	176	89.00	87	4	88.90	15,794	88.60	+0.30(+0.34%)
2026/05/07	19,601	1,013	90.00	694	9	90.50	20,295	90.50	+0.00(+0.00%)
2026/05/06	24,853	1,279	91.60	807	13	91.60	25,660	91.00	+0.60(+0.66%)
2026/05/05	42,299	608	90.50	203	9	90.50	42,502	90.00	+0.50(+0.56%)
2026/05/04	20,460	627	86.00	62	4	88.50	20,522	86.10	+2.40(+2.79%)
2026/04/30	18,002	1,073	84.00	210	7	87.20	18,212	84.30	+2.90(+3.44%)
2026/04/29	22,886	320	83.80	8	2	85.00	22,894	83.30	+1.70(+2.04%)
2026/04/28	10,900	245	82.30	5	1	82.30	10,905	82.30	+0.00(+0.00%)
2026/04/27	6,026	474	74.80	100	2	76.10	6,126	74.90	+1.20(+1.60%)
2026/04/24	8,470	169	76.00	10	2	76.40	8,480	76.10	+0.30(+0.39%)
2026/04/23	13,230	522	77.00	101	6	76.80	13,331	76.80	+0.00(+0.00%)
2026/04/22	8,329	732	82.70	129	4	82.50	8,458	82.50	+0.00(+0.00%)
2026/04/21	10,897	196	81.20	530	10	81.10	11,427	81.20	-0.10(-0.12%)
2026/04/20	11,621	155	81.90	502	6	83.00	12,123	82.00	+1.00(+1.22%)
2026/04/17	11,913	842	81.50	251	5	81.50	12,164	81.60	-0.10(-0.12%)
2026/04/16	49,452	479	83.60	150	2	84.60	49,602	82.60	+2.00(+2.42%)
2026/04/15	24,336	1,365	86.30	392	3	86.30	24,728	86.30	+0.00(+0.00%)
2026/04/14	13,932	223	78.50	303	2	78.50	14,235	78.50	+0.00(+0.00%)
2026/04/13	3,189	64	71.40	20	1	73.00	3,209	71.40	+1.60(+2.24%)
2026/04/10	2,895	59	72.00	0	0		2,895	71.80	()
2026/04/09	2,560	61	72.00	19	1	72.00	2,579	70.50	+1.50(+2.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。