依依零股資訊：8374 羅昇

依依零股資訊：8374 羅昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,547	1,886	85.80	85	3	85.90	10,632	85.70	+0.20(+0.23%)
2026/07/07	18,036	3,411	86.80	120	3	88.40	18,156	86.40	+2.00(+2.31%)
2026/07/06	12,583	1,412	92.00	55	2	93.00	12,638	92.10	+0.90(+0.98%)
2026/07/03	221,999	800	93.00	259	5	94.10	222,258	92.70	+1.40(+1.51%)
2026/07/02	18,095	183	94.10	412	7	94.10	18,507	94.10	+0.00(+0.00%)
2026/07/01	5,378	107	86.00	0	0		5,378	85.60	()
2026/06/30	5,234	105	85.20	100	2	86.60	5,334	85.00	+1.60(+1.88%)
2026/06/29	7,778	147	83.80	648	13	82.70	8,426	83.20	-0.50(-0.60%)
2026/06/26	16,131	298	84.00	250	6	84.20	16,381	84.00	+0.20(+0.24%)
2026/06/25	9,793	212	89.10	605	12	88.20	10,398	88.20	+0.00(+0.00%)
2026/06/24	7,580	114	91.80	141	4	92.00	7,721	91.10	+0.90(+0.99%)
2026/06/23	11,362	152	91.00	473	8	90.40	11,835	90.40	+0.00(+0.00%)
2026/06/22	10,752	185	92.80	7	3	92.80	10,759	92.50	+0.30(+0.32%)
2026/06/18	9,608	291	91.20	31	2	91.20	9,639	91.00	+0.20(+0.22%)
2026/06/17	6,781	117	89.70	340	4	90.20	7,121	90.20	+0.00(+0.00%)
2026/06/16	13,097	196	90.10	202	8	90.00	13,299	90.00	+0.00(+0.00%)
2026/06/15	8,945	139	92.00	51	4	92.50	8,996	92.50	+0.00(+0.00%)
2026/06/12	9,481	119	90.80	851	6	93.70	10,332	90.60	+3.10(+3.42%)
2026/06/11	12,688	185	89.40	3	1	91.30	12,691	89.10	+2.20(+2.47%)
2026/06/10	21,584	348	89.70	174	6	89.80	21,758	89.50	+0.30(+0.34%)
2026/06/09	24,024	337	94.70	126	4	94.30	24,150	94.00	+0.30(+0.32%)
2026/06/08	19,322	324	90.90	380	12	90.20	19,702	90.20	+0.00(+0.00%)
2026/06/05	22,498	351	98.80	770	17	97.80	23,268	98.30	-0.50(-0.51%)
2026/06/04	29,370	495	100.50	555	14	99.00	29,925	99.00	+0.00(+0.00%)
2026/06/03	24,238	370	101.50	304	12	101.00	24,542	101.00	+0.00(+0.00%)
2026/06/02	43,646	1,076	103.00	1,109	23	102.00	44,755	102.00	+0.00(+0.00%)
2026/06/01	43,140	601	113.00	1,382	18	113.00	44,522	112.00	+1.00(+0.89%)
2026/05/29	23,715	395	106.00	802	14	106.00	24,517	106.00	+0.00(+0.00%)
2026/05/28	36,565	574	104.50	641	12	102.00	37,206	102.00	+0.00(+0.00%)
2026/05/27	42,726	578	108.00	625	10	108.50	43,351	108.00	+0.50(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。