| 依依零股資訊：8374 羅昇 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 6,877 | 160 | 95.50 | 10 | 3 | 95.30 | 6,887 | 95.30 | +0.00(+0.00%) | ||
| 2025/03/31 | 6,547 | 188 | 91.00 | 2 | 2 | 92.00 | 6,549 | 90.10 | +1.90(+2.11%) | ||
| 2025/03/28 | 8,349 | 205 | 97.00 | 236 | 5 | 96.80 | 8,585 | 96.80 | +0.00(+0.00%) | ||
| 2025/03/27 | 6,430 | 148 | 100.00 | 263 | 4 | 100.50 | 6,693 | 100.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 4,573 | 394 | 103.00 | 249 | 4 | 103.50 | 4,822 | 103.00 | +0.50(+0.49%) | ||
| 2025/03/25 | 5,101 | 97 | 104.00 | 210 | 8 | 103.00 | 5,311 | 102.50 | +0.50(+0.49%) | ||
| 2025/03/24 | 7,510 | 243 | 105.00 | 125 | 5 | 103.50 | 7,635 | 103.00 | +0.50(+0.49%) | ||
| 2025/03/21 | 5,930 | 154 | 108.00 | 14 | 1 | 108.50 | 5,944 | 107.00 | +1.50(+1.40%) | ||
| 2025/03/20 | 3,002 | 73 | 111.00 | 70 | 4 | 111.00 | 3,072 | 109.50 | +1.50(+1.37%) | ||
| 2025/03/19 | 7,797 | 277 | 111.00 | 475 | 15 | 110.00 | 8,272 | 110.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 3,790 | 155 | 116.50 | 77 | 3 | 116.50 | 3,867 | 115.00 | +1.50(+1.30%) | ||
| 2025/03/17 | 3,198 | 179 | 115.00 | 41 | 5 | 116.00 | 3,239 | 116.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 2,613 | 71 | 113.50 | 4 | 2 | 115.00 | 2,617 | 114.00 | +1.00(+0.88%) | ||
| 2025/03/13 | 3,532 | 157 | 113.00 | 128 | 3 | 113.00 | 3,660 | 113.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 3,263 | 354 | 112.50 | 209 | 3 | 113.00 | 3,472 | 113.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 8,191 | 166 | 111.00 | 80 | 4 | 111.00 | 8,271 | 111.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 3,419 | 94 | 114.50 | 5 | 1 | 116.00 | 3,424 | 113.50 | +2.50(+2.20%) | ||
| 2025/03/07 | 7,644 | 194 | 114.00 | 61 | 4 | 115.00 | 7,705 | 114.00 | +1.00(+0.88%) | ||
| 2025/03/06 | 6,897 | 168 | 118.00 | 148 | 7 | 116.00 | 7,045 | 116.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 5,415 | 213 | 119.00 | 20 | 3 | 119.00 | 5,435 | 118.00 | +1.00(+0.85%) | ||
| 2025/03/04 | 7,778 | 171 | 118.00 | 5 | 2 | 119.00 | 7,783 | 118.50 | +0.50(+0.42%) | ||
| 2025/03/03 | 15,599 | 1,066 | 118.00 | 10 | 2 | 119.00 | 15,609 | 117.00 | +2.00(+1.71%) | ||
| 2025/02/27 | 21,194 | 575 | 122.50 | 149 | 4 | 122.50 | 21,343 | 122.00 | +0.50(+0.41%) | ||
| 2025/02/26 | 5,183 | 1,251 | 124.00 | 10 | 1 | 124.00 | 5,193 | 123.00 | +1.00(+0.81%) | ||
| 2025/02/25 | 12,884 | 549 | 124.00 | 0 | 0 | 12,884 | 123.00 | () | |||
| 2025/02/24 | 7,666 | 560 | 127.50 | 100 | 3 | 130.00 | 7,766 | 126.50 | +3.50(+2.77%) | ||
| 2025/02/21 | 21,677 | 580 | 128.00 | 728 | 14 | 128.00 | 22,405 | 127.50 | +0.50(+0.39%) | ||
| 2025/02/20 | 8,774 | 153 | 123.50 | 100 | 4 | 122.50 | 8,874 | 123.50 | -1.00(-0.81%) | ||
| 2025/02/19 | 11,362 | 298 | 125.00 | 100 | 2 | 125.50 | 11,462 | 124.50 | +1.00(+0.80%) | ||
| 2025/02/18 | 9,407 | 192 | 126.50 | 836 | 10 | 126.50 | 10,243 | 126.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：8374 羅昇
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言