依依零股資訊：8374 羅昇

依依零股資訊：8374 羅昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,558	108	66.00	8	1	65.70	4,566	65.30	+0.40(+0.61%)
2026/04/01	2,796	58	67.90	0	0		2,796	67.40	()
2026/03/31	4,263	88	66.10	60	4	66.10	4,323	65.60	+0.50(+0.76%)
2026/03/30	2,035	77	67.80	0	0		2,035	67.30	()
2026/03/27	1,089	26	68.70	299	6	69.00	1,388	69.50	-0.50(-0.72%)
2026/03/26	3,953	68	69.60	0	0		3,953	68.60	()
2026/03/25	1,139	34	70.40	50	1	70.40	1,189	70.10	+0.30(+0.43%)
2026/03/24	2,961	45	70.00	0	0		2,961	69.00	()
2026/03/23	4,540	92	69.70	53	4	69.70	4,593	69.00	+0.70(+1.01%)
2026/03/20	5,897	90	72.00	3	1	74.00	5,900	70.60	+3.40(+4.82%)
2026/03/19	5,572	101	73.20	0	0		5,572	72.60	()
2026/03/18	3,697	82	74.70	0	0		3,697	74.30	()
2026/03/17	4,002	90	75.10	100	1	75.30	4,102	75.00	+0.30(+0.40%)
2026/03/16	3,124	68	75.10	0	0		3,124	74.70	()
2026/03/13	3,056	53	73.60	15	3	73.70	3,071	73.50	+0.20(+0.27%)
2026/03/12	4,583	117	73.40	10	1	73.60	4,593	72.90	+0.70(+0.96%)
2026/03/11	4,348	74	74.80	1	1	74.90	4,349	74.90	+0.00(+0.00%)
2026/03/10	5,659	115	72.80	11	3	72.90	5,670	72.90	+0.00(+0.00%)
2026/03/09	8,838	202	69.80	429	6	69.80	9,267	69.50	+0.30(+0.43%)
2026/03/06	4,944	110	76.30	200	8	76.30	5,144	76.20	+0.10(+0.13%)
2026/03/05	2,674	74	78.20	3	3	78.10	2,677	78.00	+0.10(+0.13%)
2026/03/04	16,137	279	76.70	4	1	76.80	16,141	76.60	+0.20(+0.26%)
2026/03/03	16,543	298	83.40	319	14	82.80	16,862	82.90	-0.10(-0.12%)
2026/03/02	7,011	102	88.50	338	6	88.00	7,349	87.80	+0.20(+0.23%)
2026/02/26	8,097	118	87.50	139	3	87.50	8,236	87.10	+0.40(+0.46%)
2026/02/25	6,950	118	86.40	250	12	85.80	7,200	86.20	-0.40(-0.46%)
2026/02/24	11,094	204	88.00	209	3	88.00	11,303	87.60	+0.40(+0.46%)
2026/02/23	8,412	119	87.80	160	4	88.00	8,572	88.20	-0.20(-0.23%)
2026/02/11	3,771	96	85.10	200	2	88.50	3,971	84.60	+3.90(+4.61%)
2026/02/10	6,105	144	85.70	84	4	85.60	6,189	85.50	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。