依依零股資訊：8374 羅昇

依依零股資訊：8374 羅昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,266	144	82.10	0	0		6,266	82.10	()
2026/08/27	6,001	393	83.80	149	1	83.20	6,150	83.20	+0.00(+0.00%)
2026/08/26	5,361	286	81.60	103	2	82.00	5,464	81.70	+0.30(+0.37%)
2026/08/25	5,555	226	80.40	21	1	81.20	5,576	80.90	+0.30(+0.37%)
2026/08/24	5,011	250	81.20	1,200	4	80.90	6,211	81.40	-0.50(-0.61%)
2026/08/21	10,007	1,101	81.10	183	4	80.80	10,190	80.80	+0.00(+0.00%)
2026/08/20	10,593	722	83.40	194	2	83.90	10,787	83.10	+0.80(+0.96%)
2026/08/19	8,751	375	83.00	200	2	84.30	8,951	82.40	+1.90(+2.31%)
2026/08/18	8,852	469	84.80	50	1	84.80	8,902	84.30	+0.50(+0.59%)
2026/08/17	14,465	312	86.50	0	0		14,465	85.70	()
2026/08/14	6,924	533	85.80	211	4	85.80	7,135	85.70	+0.10(+0.12%)
2026/08/13	11,765	461	86.90	488	4	86.90	12,253	86.60	+0.30(+0.35%)
2026/08/12	10,080	242	86.30	163	6	86.30	10,243	86.10	+0.20(+0.23%)
2026/08/11	23,211	4,833	83.80	394	9	82.50	23,605	82.20	+0.30(+0.36%)
2026/08/10	23,907	224	88.90	151	2	88.90	24,058	88.90	+0.00(+0.00%)
2026/08/07	14,874	2,427	81.00	40	2	81.00	14,914	80.90	+0.10(+0.12%)
2026/08/06	6,667	867	80.20	159	3	80.20	6,826	79.90	+0.30(+0.38%)
2026/08/05	12,563	853	79.60	185	5	79.80	12,748	79.80	+0.00(+0.00%)
2026/08/04	4,382	88	76.00	0	0		4,382	76.00	()
2026/08/03	6,386	143	74.70	240	1	75.00	6,626	74.70	+0.30(+0.40%)
2026/07/31	5,212	132	70.80	102	4	70.90	5,314	70.90	+0.00(+0.00%)
2026/07/30	7,387	564	66.10	15	2	66.80	7,402	66.80	+0.00(+0.00%)
2026/07/29	12,068	882	70.00	111	4	70.00	12,179	70.00	+0.00(+0.00%)
2026/07/28	7,546	205	72.60	0	0		7,546	72.80	()
2026/07/27	2,193	53	77.50	200	4	77.60	2,393	78.00	-0.40(-0.51%)
2026/07/24	6,495	835	77.20	700	6	77.00	7,195	77.30	-0.30(-0.39%)
2026/07/23	4,328	96	79.70	40	1	78.80	4,368	79.10	-0.30(-0.38%)
2026/07/22	5,527	123	79.10	27	4	79.00	5,554	79.00	+0.00(+0.00%)
2026/07/21	3,403	96	78.10	51	5	78.50	3,454	78.50	+0.00(+0.00%)
2026/07/20	7,153	428	75.80	300	5	75.80	7,453	75.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。