依依零股資訊：8374 羅昇

依依零股資訊：8374 羅昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	8,223	253	98.90	39	4	98.90	8,262	98.00	+0.90(+0.92%)
2025/06/26	16,493	334	99.60	100	3	99.50	16,593	99.50	+0.00(+0.00%)
2025/06/25	5,075	88	95.60	0	0		5,075	95.00	()
2025/06/24	4,648	114	95.80	0	0		4,648	95.80	()
2025/06/23	6,255	144	92.20	12	3	92.40	6,267	91.60	+0.80(+0.87%)
2025/06/20	6,900	115	95.70	200	7	94.80	7,100	94.50	+0.30(+0.32%)
2025/06/19	10,123	195	96.00	528	8	96.10	10,651	95.50	+0.60(+0.63%)
2025/06/18	2,721	68	99.20	50	6	98.40	2,771	98.40	+0.00(+0.00%)
2025/06/17	4,471	106	98.60	1	1	98.60	4,472	98.00	+0.60(+0.61%)
2025/06/16	2,477	89	99.60	15	1	99.20	2,492	99.00	+0.20(+0.20%)
2025/06/13	11,287	215	99.10	137	6	98.90	11,424	98.80	+0.10(+0.10%)
2025/06/12	3,412	71	102.50	501	6	101.50	3,913	102.00	-0.50(-0.49%)
2025/06/11	5,581	121	103.00	328	6	102.50	5,909	102.00	+0.50(+0.49%)
2025/06/10	6,857	138	103.00	69	5	103.50	6,926	103.00	+0.50(+0.49%)
2025/06/09	5,422	113	102.50	500	10	101.00	5,922	102.50	-1.50(-1.46%)
2025/06/06	4,446	103	102.50	481	4	103.00	4,927	102.50	+0.50(+0.49%)
2025/06/05	8,615	177	102.00	745	11	102.50	9,360	103.50	-1.00(-0.97%)
2025/06/04	27,567	1,137	104.00	192	4	105.50	27,759	104.00	+1.50(+1.44%)
2025/06/03	6,817	117	96.80	50	1	96.40	6,867	96.10	+0.30(+0.31%)
2025/06/02	13,726	219	96.00	594	6	95.00	14,320	95.50	-0.50(-0.52%)
2025/05/29	5,195	94	100.50	334	7	100.00	5,529	100.50	-0.50(-0.50%)
2025/05/28	7,105	119	101.00	500	5	99.00	7,605	100.50	-1.50(-1.49%)
2025/05/27	5,034	95	100.50	10	2	100.50	5,044	100.50	+0.00(+0.00%)
2025/05/26	9,068	183	102.00	10	1	103.00	9,078	102.00	+1.00(+0.98%)
2025/05/23	9,927	171	100.00	210	6	101.00	10,137	100.00	+1.00(+1.00%)
2025/05/22	7,446	140	104.50	25	3	105.00	7,471	103.50	+1.50(+1.45%)
2025/05/21	11,214	279	107.00	16	4	107.50	11,230	106.50	+1.00(+0.94%)
2025/05/20	15,223	339	109.00	126	3	108.00	15,349	107.50	+0.50(+0.47%)
2025/05/19	27,187	661	107.50	263	6	109.50	27,450	106.50	+3.00(+2.82%)
2025/05/16	12,665	248	108.50	454	4	107.00	13,119	106.00	+1.00(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。