依依零股資訊:8374 羅昇 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 634 | 30 | 30.85 | 0 | 0 | 634 | 30.70 | () | |||
2024/05/02 | 117 | 4 | 31.20 | 646 | 2 | 30.90 | 763 | 31.30 | -0.40(-1.28%) | ||
2024/04/30 | 32 | 6 | 31.00 | 0 | 0 | 32 | 31.10 | () | |||
2024/04/29 | 616 | 38 | 30.90 | 712 | 3 | 30.60 | 1,328 | 30.80 | -0.20(-0.65%) | ||
2024/04/26 | 478 | 29 | 31.00 | 0 | 0 | 478 | 30.90 | () | |||
2024/04/25 | 3 | 1 | 30.65 | 0 | 0 | 3 | 30.70 | () | |||
2024/04/24 | 1,203 | 100 | 30.90 | 598 | 2 | 30.50 | 1,801 | 30.85 | -0.35(-1.13%) | ||
2024/04/23 | 980 | 7 | 30.50 | 811 | 3 | 30.40 | 1,791 | 30.60 | -0.20(-0.65%) | ||
2024/04/22 | 1,810 | 38 | 30.20 | 0 | 0 | 1,810 | 30.30 | () | |||
2024/04/19 | 1,488 | 45 | 30.80 | 114 | 1 | 30.90 | 1,602 | 30.70 | +0.20(+0.65%) | ||
2024/04/18 | 1,507 | 67 | 32.00 | 528 | 3 | 31.80 | 2,035 | 32.00 | -0.20(-0.62%) | ||
2024/04/17 | 441 | 22 | 30.90 | 0 | 0 | 441 | 31.10 | () | |||
2024/04/16 | 941 | 35 | 30.50 | 113 | 2 | 30.95 | 1,054 | 30.85 | +0.10(+0.32%) | ||
2024/04/15 | 1,136 | 41 | 31.50 | 128 | 5 | 31.55 | 1,264 | 31.50 | +0.05(+0.16%) | ||
2024/04/12 | 1,197 | 27 | 31.65 | 110 | 2 | 31.85 | 1,307 | 31.80 | +0.05(+0.16%) | ||
2024/04/11 | 753 | 75 | 31.75 | 400 | 2 | 31.30 | 1,153 | 31.70 | -0.40(-1.26%) | ||
2024/04/10 | 1,478 | 71 | 31.80 | 0 | 0 | 1,478 | 31.80 | () | |||
2024/04/09 | 2,476 | 103 | 32.10 | 110 | 2 | 31.85 | 2,586 | 31.85 | +0.00(+0.00%) | ||
2024/04/08 | 214 | 14 | 31.00 | 117 | 2 | 30.95 | 331 | 31.00 | -0.05(-0.16%) | ||
2024/04/03 | 718 | 38 | 30.40 | 91 | 4 | 30.35 | 809 | 30.45 | -0.10(-0.33%) | ||
2024/04/02 | 306 | 9 | 31.45 | 137 | 2 | 30.75 | 443 | 30.75 | +0.00(+0.00%) | ||
2024/04/01 | 2,406 | 30 | 30.50 | 533 | 3 | 30.00 | 2,939 | 30.25 | -0.25(-0.83%) | ||
2024/03/29 | 589 | 24 | 30.15 | 125 | 3 | 30.00 | 714 | 30.00 | +0.00(+0.00%) | ||
2024/03/28 | 656 | 24 | 30.50 | 133 | 1 | 30.10 | 789 | 30.10 | +0.00(+0.00%) | ||
2024/03/27 | 1,542 | 28 | 30.55 | 0 | 0 | 1,542 | 30.55 | () | |||
2024/03/26 | 737 | 28 | 30.25 | 0 | 0 | 737 | 29.90 | () | |||
2024/03/25 | 951 | 62 | 31.55 | 980 | 4 | 30.85 | 1,931 | 31.00 | -0.15(-0.48%) | ||
2024/03/22 | 698 | 33 | 30.40 | 0 | 0 | 698 | 30.35 | () | |||
2024/03/21 | 1,004 | 39 | 30.65 | 686 | 5 | 30.50 | 1,690 | 30.45 | +0.05(+0.16%) | ||
2024/03/20 | 6,684 | 247 | 31.35 | 537 | 7 | 31.50 | 7,221 | 31.70 | -0.20(-0.63%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8374 羅昇
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言