| 依依零股資訊：8383 千附 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,145 | 68 | 40.15 | 145 | 3 | 40.00 | 3,290 | 39.90 | +0.10(+0.25%) | ||
| 2024/05/02 | 5,446 | 136 | 40.30 | 150 | 6 | 40.20 | 5,596 | 40.00 | +0.20(+0.50%) | ||
| 2024/04/30 | 4,081 | 92 | 40.65 | 426 | 5 | 40.50 | 4,507 | 40.30 | +0.20(+0.50%) | ||
| 2024/04/29 | 1,845 | 160 | 41.20 | 46 | 3 | 41.30 | 1,891 | 40.85 | +0.45(+1.10%) | ||
| 2024/04/26 | 4,753 | 93 | 41.15 | 255 | 5 | 40.80 | 5,008 | 40.60 | +0.20(+0.49%) | ||
| 2024/04/25 | 3,763 | 178 | 41.35 | 750 | 7 | 41.35 | 4,513 | 41.35 | +0.00(+0.00%) | ||
| 2024/04/24 | 5,600 | 119 | 41.70 | 430 | 5 | 41.60 | 6,030 | 41.85 | -0.25(-0.60%) | ||
| 2024/04/23 | 4,379 | 159 | 41.20 | 242 | 5 | 41.30 | 4,621 | 41.45 | -0.15(-0.36%) | ||
| 2024/04/22 | 9,805 | 338 | 41.00 | 350 | 8 | 40.90 | 10,155 | 40.75 | +0.15(+0.37%) | ||
| 2024/04/19 | 18,159 | 385 | 42.80 | 1,254 | 10 | 42.50 | 19,413 | 42.25 | +0.25(+0.59%) | ||
| 2024/04/18 | 31,220 | 514 | 43.80 | 786 | 18 | 43.65 | 32,006 | 43.65 | +0.00(+0.00%) | ||
| 2024/04/17 | 4,388 | 81 | 41.70 | 47 | 4 | 41.80 | 4,435 | 41.80 | +0.00(+0.00%) | ||
| 2024/04/16 | 6,269 | 274 | 40.40 | 436 | 5 | 40.45 | 6,705 | 40.15 | +0.30(+0.75%) | ||
| 2024/04/15 | 5,770 | 97 | 41.90 | 259 | 4 | 41.70 | 6,029 | 41.40 | +0.30(+0.72%) | ||
| 2024/04/12 | 5,658 | 97 | 41.85 | 109 | 3 | 41.95 | 5,767 | 41.75 | +0.20(+0.48%) | ||
| 2024/04/11 | 4,892 | 228 | 41.70 | 413 | 5 | 41.65 | 5,305 | 41.45 | +0.20(+0.48%) | ||
| 2024/04/10 | 14,401 | 215 | 42.10 | 505 | 4 | 42.05 | 14,906 | 41.80 | +0.25(+0.60%) | ||
| 2024/04/09 | 2,897 | 93 | 41.50 | 240 | 8 | 41.15 | 3,137 | 41.15 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,675 | 104 | 41.45 | 300 | 4 | 41.95 | 3,975 | 41.50 | +0.45(+1.08%) | ||
| 2024/04/03 | 2,062 | 70 | 40.70 | 3 | 3 | 41.05 | 2,065 | 40.60 | +0.45(+1.11%) | ||
| 2024/04/02 | 2,755 | 182 | 41.00 | 124 | 8 | 40.80 | 2,879 | 40.80 | +0.00(+0.00%) | ||
| 2024/04/01 | 4,996 | 185 | 41.00 | 49 | 3 | 40.90 | 5,045 | 41.15 | -0.25(-0.61%) | ||
| 2024/03/29 | 2,531 | 226 | 40.80 | 72 | 4 | 41.20 | 2,603 | 40.95 | +0.25(+0.61%) | ||
| 2024/03/28 | 5,330 | 209 | 41.10 | 846 | 15 | 41.00 | 6,176 | 41.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 10,439 | 559 | 42.10 | 568 | 40 | 41.80 | 11,007 | 41.80 | +0.00(+0.00%) | ||
| 2024/03/26 | 5,804 | 233 | 41.00 | 233 | 27 | 41.10 | 6,037 | 41.10 | +0.00(+0.00%) | ||
| 2024/03/25 | 4,209 | 222 | 40.95 | 306 | 9 | 42.40 | 4,515 | 40.80 | +1.60(+3.92%) | ||
| 2024/03/22 | 4,206 | 151 | 40.55 | 420 | 8 | 41.50 | 4,626 | 40.50 | +1.00(+2.47%) | ||
| 2024/03/21 | 4,436 | 167 | 40.80 | 100 | 8 | 42.00 | 4,536 | 40.70 | +1.30(+3.19%) | ||
| 2024/03/20 | 2,165 | 116 | 40.40 | 1,599 | 11 | 44.55 | 3,764 | 40.10 | +4.45(+11.10%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8383 千附
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言