依依零股資訊：8383 千附

依依零股資訊：8383 千附
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,017	263	44.35	294	13	44.50	5,311	44.30	+0.20(+0.45%)
2026/04/01	5,680	170	44.35	187	8	44.50	5,867	44.25	+0.25(+0.56%)
2026/03/31	12,316	1,214	43.40	1,005	8	44.60	13,321	43.25	+1.35(+3.12%)
2026/03/30	15,918	1,731	45.65	216	11	44.85	16,134	44.65	+0.20(+0.45%)
2026/03/27	9,253	446	44.55	253	18	45.00	9,506	44.60	+0.40(+0.90%)
2026/03/26	12,880	1,879	45.20	1,093	58	45.20	13,973	44.90	+0.30(+0.67%)
2026/03/25	22,451	811	46.05	256	26	46.10	22,707	46.15	-0.05(-0.11%)
2026/03/24	8,149	485	44.95	300	14	44.95	8,449	45.00	-0.05(-0.11%)
2026/03/23	14,444	1,200	45.00	522	24	44.90	14,966	44.90	+0.00(+0.00%)
2026/03/20	9,355	462	44.60	527	17	45.00	9,882	44.50	+0.50(+1.12%)
2026/03/19	10,036	483	44.60	433	19	45.00	10,469	44.60	+0.40(+0.90%)
2026/03/18	14,848	879	44.65	2,271	27	46.15	17,119	44.65	+1.50(+3.36%)
2026/03/17	16,611	566	43.20	991	24	44.05	17,602	44.05	+0.00(+0.00%)
2026/03/16	3,227	351	41.95	413	19	43.50	3,640	43.25	+0.25(+0.58%)
2026/03/13	7,953	268	41.70	652	17	42.00	8,605	41.70	+0.30(+0.72%)
2026/03/12	2,469	148	40.85	200	8	42.80	2,669	41.80	+1.00(+2.39%)
2026/03/11	1,207	142	40.45	1,000	10	40.75	2,207	40.75	+0.00(+0.00%)
2026/03/10	7,615	366	40.00	7	7	41.80	7,622	40.30	+1.50(+3.72%)
2026/03/09	959	143	40.90	22	13	40.60	981	39.60	+1.00(+2.53%)
2026/03/06	919	135	41.20	11	8	40.95	930	40.85	+0.10(+0.24%)
2026/03/05	6,862	253	41.00	25	7	41.40	6,887	40.60	+0.80(+1.97%)
2026/03/04	2,047	290	41.90	88	11	40.95	2,135	39.90	+1.05(+2.63%)
2026/03/03	4,064	589	42.05	31	9	41.35	4,095	41.30	+0.05(+0.12%)
2026/03/02	4,400	212	42.00	100	17	41.35	4,500	41.60	-0.25(-0.60%)
2026/02/26	1,961	116	41.60	504	9	42.50	2,465	41.90	+0.60(+1.43%)
2026/02/25	2,600	122	41.70	245	13	41.40	2,845	41.70	-0.30(-0.72%)
2026/02/24	3,520	145	41.75	6	6	41.90	3,526	41.85	+0.05(+0.12%)
2026/02/23	3,949	223	40.70	126	7	42.00	4,075	41.80	+0.20(+0.48%)
2026/02/11	1,875	74	41.15	107	6	41.90	1,982	40.60	+1.30(+3.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。