依依零股資訊：8383 千附

依依零股資訊：8383 千附
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,157	180	63.40	104	6	63.30	14,261	63.40	-0.10(-0.16%)
2026/07/07	30,997	587	62.10	406	9	62.00	31,403	61.90	+0.10(+0.16%)
2026/07/06	33,386	493	65.20	0	0		33,386	65.00	()
2026/07/03	42,166	594	65.80	1,391	21	66.00	43,557	66.00	+0.00(+0.00%)
2026/07/02	9,604	163	63.00	340	6	63.00	9,944	62.90	+0.10(+0.16%)
2026/07/01	35,220	456	62.30	90	6	63.00	35,310	61.80	+1.20(+1.94%)
2026/06/30	32,794	362	65.60	1,065	16	65.50	33,859	65.40	+0.10(+0.15%)
2026/06/29	11,481	161	61.90	256	10	61.50	11,737	61.70	-0.20(-0.32%)
2026/06/26	28,379	323	61.30	10	2	61.70	28,389	60.60	+1.10(+1.82%)
2026/06/25	24,076	666	61.80	15	1	61.80	24,091	61.60	+0.20(+0.32%)
2026/06/24	26,511	380	62.70	719	20	62.80	27,230	62.80	+0.00(+0.00%)
2026/06/23	14,508	200	60.20	410	7	59.60	14,918	59.60	+0.00(+0.00%)
2026/06/22	21,826	232	62.00	137	5	62.20	21,963	61.70	+0.50(+0.81%)
2026/06/18	10,803	144	60.50	309	4	60.70	11,112	60.40	+0.30(+0.50%)
2026/06/17	14,856	397	60.00	572	10	59.70	15,428	60.10	-0.40(-0.67%)
2026/06/16	21,403	364	60.60	4	3	60.60	21,407	60.10	+0.50(+0.83%)
2026/06/15	13,240	204	61.00	145	7	61.30	13,385	61.20	+0.10(+0.16%)
2026/06/12	6,922	113	58.90	3	2	58.90	6,925	58.70	+0.20(+0.34%)
2026/06/11	5,945	93	58.70	1	1	58.30	5,946	58.20	+0.10(+0.17%)
2026/06/10	13,750	164	58.20	8	2	58.10	13,758	58.00	+0.10(+0.17%)
2026/06/09	17,493	215	59.70	775	9	59.50	18,268	59.60	-0.10(-0.17%)
2026/06/08	21,057	263	56.40	159	3	57.00	21,216	56.10	+0.90(+1.60%)
2026/06/05	22,294	259	59.00	324	7	59.50	22,618	58.90	+0.60(+1.02%)
2026/06/04	14,706	212	61.40	988	7	60.40	15,694	60.80	-0.40(-0.66%)
2026/06/03	10,647	157	60.30	376	5	60.60	11,023	60.00	+0.60(+1.00%)
2026/06/02	34,481	476	60.40	502	6	60.50	34,983	60.40	+0.10(+0.17%)
2026/06/01	33,074	395	64.00	905	13	64.20	33,979	64.20	+0.00(+0.00%)
2026/05/29	9,481	204	60.80	234	9	60.80	9,715	60.60	+0.20(+0.33%)
2026/05/28	19,643	262	60.40	235	5	60.20	19,878	60.00	+0.20(+0.33%)
2026/05/27	16,799	243	60.10	1,000	14	59.80	17,799	60.20	-0.40(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。