依依零股資訊：8383 千附

依依零股資訊：8383 千附
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,252	64	40.75	101	4	41.40	3,353	40.50	+0.90(+2.22%)
2025/08/20	10,887	225	40.55	519	5	40.40	11,406	40.20	+0.20(+0.50%)
2025/08/19	8,629	164	41.60	720	12	41.45	9,349	41.35	+0.10(+0.24%)
2025/08/18	5,384	99	42.40	6	3	42.50	5,390	42.40	+0.10(+0.24%)
2025/08/15	5,423	201	42.30	241	5	42.25	5,664	42.10	+0.15(+0.36%)
2025/08/14	3,801	203	42.95	678	7	42.90	4,479	42.90	+0.00(+0.00%)
2025/08/13	25,985	433	43.30	401	5	43.30	26,386	43.10	+0.20(+0.46%)
2025/08/12	6,341	101	42.60	200	5	42.80	6,541	42.55	+0.25(+0.59%)
2025/08/11	3,080	139	42.40	24	3	42.40	3,104	42.30	+0.10(+0.24%)
2025/08/08	3,206	98	42.30	95	3	42.75	3,301	42.30	+0.45(+1.06%)
2025/08/07	3,609	193	41.90	0	0		3,609	41.85	()
2025/08/06	4,060	274	42.20	20	2	42.20	4,080	42.20	+0.00(+0.00%)
2025/08/05	3,626	235	41.85	325	6	41.85	3,951	41.85	+0.00(+0.00%)
2025/08/04	3,617	127	41.60	498	17	41.50	4,115	41.50	+0.00(+0.00%)
2025/08/01	794	34	40.80	2	2	40.90	796	40.65	+0.25(+0.62%)
2025/07/31	2,258	305	40.75	0	0		2,258	40.55	()
2025/07/30	3,542	104	41.10	113	4	41.00	3,655	41.00	+0.00(+0.00%)
2025/07/29	2,541	68	40.50	155	7	40.50	2,696	40.35	+0.15(+0.37%)
2025/07/28	2,040	71	40.55	129	7	40.45	2,169	40.40	+0.05(+0.12%)
2025/07/25	1,746	73	40.95	0	0		1,746	40.75	()
2025/07/24	2,988	100	40.35	28	4	40.50	3,016	40.50	+0.00(+0.00%)
2025/07/23	960	43	40.00	57	3	40.00	1,017	39.75	+0.25(+0.63%)
2025/07/18	2,330	60	40.40	0	0		2,330	40.05	()
2025/07/17	3,506	113	40.50	11	4	40.60	3,517	40.50	+0.10(+0.25%)
2025/07/16	3,386	65	40.45	300	3	40.15	3,686	39.80	+0.35(+0.88%)
2025/07/15	10,558	208	39.90	8	4	40.25	10,566	39.90	+0.35(+0.88%)
2025/07/14	16,579	257	40.00	13	8	42.50	16,592	42.20	+0.30(+0.71%)
2025/07/11	18,902	332	42.50	1,100	9	43.75	20,002	43.10	+0.65(+1.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。