依依零股資訊：8383 千附

依依零股資訊：8383 千附
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,054	234	56.60	13	4	56.70	14,067	56.60	+0.10(+0.18%)
2026/05/20	6,913	209	55.30	369	6	54.90	7,282	54.90	+0.00(+0.00%)
2026/05/19	8,391	114	55.00	155	4	55.00	8,546	55.00	+0.00(+0.00%)
2026/05/18	7,290	372	54.40	770	8	54.40	8,060	54.20	+0.20(+0.37%)
2026/05/15	12,586	158	54.50	627	17	54.50	13,213	54.50	+0.00(+0.00%)
2026/05/14	15,265	294	54.90	171	12	54.80	15,436	54.60	+0.20(+0.37%)
2026/05/13	18,600	270	56.10	82	3	56.20	18,682	56.00	+0.20(+0.36%)
2026/05/12	21,828	331	57.00	600	9	56.70	22,428	56.70	+0.00(+0.00%)
2026/05/11	40,168	581	56.10	688	16	56.30	40,856	56.00	+0.30(+0.54%)
2026/05/08	69,929	921	60.20	757	17	60.30	70,686	60.10	+0.20(+0.33%)
2026/05/07	26,586	673	66.50	1,403	21	66.80	27,989	66.70	+0.10(+0.15%)
2026/05/06	21,911	324	63.10	30	4	64.00	21,941	63.50	+0.50(+0.79%)
2026/05/05	23,541	925	64.40	1,000	9	66.50	24,541	64.10	+2.40(+3.74%)
2026/05/04	24,045	683	66.10	369	13	67.00	24,414	66.50	+0.50(+0.75%)
2026/04/30	22,096	513	63.00	255	13	63.00	22,351	62.90	+0.10(+0.16%)
2026/04/29	24,422	987	64.20	295	16	62.00	24,717	62.00	+0.00(+0.00%)
2026/04/28	37,537	1,036	64.10	412	12	64.00	37,949	64.00	+0.00(+0.00%)
2026/04/27	44,322	2,780	64.20	831	16	63.90	45,153	64.30	-0.40(-0.62%)
2026/04/24	75,802	1,486	66.60	903	16	64.20	76,705	64.30	-0.10(-0.16%)
2026/04/23	49,577	735	72.30	841	19	66.60	50,418	66.60	+0.00(+0.00%)
2026/04/22	564,930	5,489	71.50	1,171	22	72.40	566,101	72.40	+0.00(+0.00%)
2026/04/21	41,483	818	68.60	1,990	30	71.80	43,473	72.00	-0.20(-0.28%)
2026/04/20	81,978	3,134	62.40	633	12	68.60	82,611	68.60	+0.00(+0.00%)
2026/04/17	38,786	889	57.10	1,845	12	62.40	40,631	62.40	+0.00(+0.00%)
2026/04/16	23,790	438	53.80	762	19	56.70	24,552	56.80	-0.10(-0.18%)
2026/04/15	36,660	996	53.00	954	8	53.40	37,614	53.70	-0.30(-0.56%)
2026/04/14	49,396	1,416	52.80	666	11	53.50	50,062	53.50	+0.00(+0.00%)
2026/04/13	39,003	672	48.90	1,502	19	52.90	40,505	53.00	-0.10(-0.19%)
2026/04/10	40,084	1,068	48.00	1,094	11	49.20	41,178	48.75	+0.45(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。