依依零股資訊：8383 千附

依依零股資訊：8383 千附
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	16,659	425	50.80	602	8	50.60	17,261	50.40	+0.20(+0.40%)
2025/04/01	20,905	468	51.40	253	6	51.60	21,158	51.30	+0.30(+0.58%)
2025/03/31	27,462	645	49.50	1,447	20	49.05	28,909	49.05	+0.00(+0.00%)
2025/03/28	26,709	704	51.40	383	19	51.30	27,092	51.10	+0.20(+0.39%)
2025/03/27	26,052	994	53.50	828	20	53.00	26,880	52.90	+0.10(+0.19%)
2025/03/26	26,273	1,634	56.50	659	25	56.50	26,932	56.30	+0.20(+0.36%)
2025/03/25	53,315	1,996	58.10	1,315	92	57.40	54,630	57.40	+0.00(+0.00%)
2025/03/24	53,785	889	61.00	2,705	17	61.00	56,490	61.00	+0.00(+0.00%)
2025/03/21	69,334	4,396	55.50	823	34	56.00	70,157	55.50	+0.50(+0.90%)
2025/03/20	43,458	1,323	52.00	8,771	47	52.00	52,229	52.00	+0.00(+0.00%)
2025/03/19	21,517	657	47.45	40	40	47.45	21,557	47.30	+0.15(+0.32%)
2025/03/18	4,911	527	47.05	94	17	47.10	5,005	47.05	+0.05(+0.11%)
2025/03/17	11,004	568	46.60	738	31	46.30	11,742	46.60	-0.30(-0.64%)
2025/03/14	975	342	45.35	13	13	45.40	988	45.20	+0.20(+0.44%)
2025/03/13	3,042	475	45.10	54	30	44.95	3,096	45.00	-0.05(-0.11%)
2025/03/12	1,827	379	45.45	54	22	45.20	1,881	45.20	+0.00(+0.00%)
2025/03/11	3,278	692	45.00	271	53	44.85	3,549	44.85	+0.00(+0.00%)
2025/03/10	2,284	977	45.40	244	66	44.70	2,528	45.00	-0.30(-0.67%)
2025/03/07	2,612	124	45.00	51	8	45.00	2,663	45.00	+0.00(+0.00%)
2025/03/06	2,711	109	45.55	68	10	45.45	2,779	44.95	+0.50(+1.11%)
2025/03/05	3,212	172	45.50	50	7	45.75	3,262	45.10	+0.65(+1.44%)
2025/03/04	3,403	149	45.85	15	7	45.85	3,418	45.25	+0.60(+1.33%)
2025/03/03	3,377	169	45.65	597	17	45.70	3,974	45.85	-0.15(-0.33%)
2025/02/27	2,790	125	45.95	77	20	46.10	2,867	46.05	+0.05(+0.11%)
2025/02/26	2,177	116	46.30	479	18	46.05	2,656	46.20	-0.15(-0.32%)
2025/02/25	1,397	164	45.95	111	18	46.00	1,508	46.00	+0.00(+0.00%)
2025/02/24	1,305	224	45.95	9	9	45.90	1,314	45.75	+0.15(+0.33%)
2025/02/21	2,589	144	45.50	9	9	45.80	2,598	45.80	+0.00(+0.00%)
2025/02/20	1,805	169	45.60	40	15	45.40	1,845	45.65	-0.25(-0.55%)
2025/02/19	2,998	269	45.90	112	17	45.80	3,110	45.65	+0.15(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。