依依零股資訊：8383 千附

依依零股資訊：8383 千附
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	29,903	615	66.50	200	3	67.80	30,103	66.10	+1.70(+2.57%)
2026/08/27	42,569	797	68.40	126	5	68.50	42,695	68.10	+0.40(+0.59%)
2026/08/26	34,371	1,266	69.20	1,120	10	68.70	35,491	68.70	+0.00(+0.00%)
2026/08/25	25,274	362	63.80	2	2	64.40	25,276	63.50	+0.90(+1.42%)
2026/08/24	16,901	234	65.60	250	4	65.70	17,151	65.20	+0.50(+0.77%)
2026/08/21	22,699	352	65.40	370	10	65.80	23,069	65.30	+0.50(+0.77%)
2026/08/20	28,516	409	66.30	327	8	66.50	28,843	66.20	+0.30(+0.45%)
2026/08/19	30,169	859	67.70	145	6	67.70	30,314	67.20	+0.50(+0.74%)
2026/08/18	24,527	410	69.40	573	16	69.40	25,100	69.10	+0.30(+0.43%)
2026/08/17	49,395	832	71.50	398	17	71.40	49,793	71.10	+0.30(+0.42%)
2026/08/14	66,695	1,144	75.50	617	12	75.70	67,312	75.10	+0.60(+0.80%)
2026/08/13	24,187	593	71.00	790	7	71.40	24,977	70.80	+0.60(+0.85%)
2026/08/12	18,259	825	69.90	102	6	69.80	18,361	69.70	+0.10(+0.14%)
2026/08/11	31,046	1,089	68.80	104	3	68.80	31,150	68.60	+0.20(+0.29%)
2026/08/10	19,351	387	70.30	258	7	70.20	19,609	69.90	+0.30(+0.43%)
2026/08/07	21,651	302	71.50	595	14	70.00	22,246	70.00	+0.00(+0.00%)
2026/08/06	26,929	876	71.40	264	13	71.70	27,193	71.70	+0.00(+0.00%)
2026/08/05	27,879	749	69.90	241	9	71.20	28,120	71.00	+0.20(+0.28%)
2026/08/04	34,682	762	68.00	651	7	70.00	35,333	69.90	+0.10(+0.14%)
2026/08/03	24,255	305	68.50	878	15	68.20	25,133	68.30	-0.10(-0.15%)
2026/07/31	29,481	455	62.80	239	4	68.50	29,720	68.50	+0.00(+0.00%)
2026/07/30	35,643	566	69.30	350	19	62.40	35,993	62.30	+0.10(+0.16%)
2026/07/29	47,285	585	76.80	160	9	69.00	47,445	68.90	+0.10(+0.15%)
2026/07/28	38,883	602	85.80	2,038	66	76.50	40,921	76.50	+0.00(+0.00%)
2026/07/27	59,119	937	91.00	862	19	84.50	59,981	84.60	-0.10(-0.12%)
2026/07/24	46,436	562	88.00	1,476	40	90.40	47,912	90.40	+0.00(+0.00%)
2026/07/23	44,059	543	83.70	1,283	30	88.00	45,342	88.00	+0.00(+0.00%)
2026/07/22	49,149	1,036	85.00	759	13	83.80	49,908	83.70	+0.10(+0.12%)
2026/07/21	52,500	782	81.40	434	20	84.50	52,934	84.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。