依依零股資訊：8383 千附

依依零股資訊：8383 千附
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,061	147	43.80	580	14	43.85	2,641	43.85	+0.00(+0.00%)
2024/12/17	3,480	94	43.50	411	7	43.65	3,891	43.50	+0.15(+0.34%)
2024/12/16	8,011	201	43.05	641	13	44.00	8,652	43.60	+0.40(+0.92%)
2024/12/13	5,386	221	45.00	631	14	44.95	6,017	44.95	+0.00(+0.00%)
2024/12/12	6,721	232	45.20	223	4	45.10	6,944	45.10	+0.00(+0.00%)
2024/12/11	11,707	181	45.25	200	7	45.30	11,907	45.40	-0.10(-0.22%)
2024/12/10	11,715	275	44.95	406	15	44.95	12,121	44.85	+0.10(+0.22%)
2024/12/09	2,442	50	42.40	200	3	42.50	2,642	42.30	+0.20(+0.47%)
2024/12/06	2,715	48	42.00	4	4	43.30	2,719	41.90	+1.40(+3.34%)
2024/12/05	3,786	63	41.35	18	9	44.70	3,804	41.15	+3.55(+8.63%)
2024/12/04	608	29	41.95	82	10	42.00	690	41.60	+0.40(+0.96%)
2024/12/03	1,121	35	42.05	556	13	42.00	1,677	41.80	+0.20(+0.48%)
2024/12/02	2,490	48	41.70	255	12	42.00	2,745	41.65	+0.35(+0.84%)
2024/11/29	864	18	42.00	50	9	42.00	914	41.65	+0.35(+0.84%)
2024/11/28	2,943	65	41.30	11	11	44.30	2,954	41.45	+2.85(+6.88%)
2024/11/27	2,989	73	42.10	99	8	43.00	3,088	41.65	+1.35(+3.24%)
2024/11/26	2,309	35	42.60	2	2	44.95	2,311	42.40	+2.55(+6.01%)
2024/11/25	4,025	63	42.30	2	2	44.00	4,027	42.05	+1.95(+4.64%)
2024/11/22	4,529	57	42.05	2	2	42.10	4,531	41.70	+0.40(+0.96%)
2024/11/21	1,569	27	41.75	31	4	42.00	1,600	41.50	+0.50(+1.20%)
2024/11/20	3,083	89	42.25	2	2	41.70	3,085	41.50	+0.20(+0.48%)
2024/11/19	4,061	60	41.80	1	1	43.70	4,062	41.70	+2.00(+4.80%)
2024/11/18	9,735	199	41.50	202	7	41.40	9,937	41.20	+0.20(+0.49%)
2024/11/15	4,434	136	42.95	12	3	42.80	4,446	42.55	+0.25(+0.59%)
2024/11/14	4,945	126	43.35	1	1	43.60	4,946	43.30	+0.30(+0.69%)
2024/11/13	5,200	405	44.10	5	2	44.20	5,205	44.05	+0.15(+0.34%)
2024/11/12	12,003	374	44.50	439	5	44.50	12,442	44.55	-0.05(-0.11%)
2024/11/11	7,951	256	45.95	518	4	45.75	8,469	45.80	-0.05(-0.11%)
2024/11/08	1,615	117	45.05	28	5	45.00	1,643	45.00	+0.00(+0.00%)
2024/11/07	3,898	154	45.10	50	7	45.00	3,948	45.10	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。