依依零股資訊：8383 千附

依依零股資訊：8383 千附
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,269	54	45.10	501	5	44.90	3,770	45.15	-0.25(-0.55%)
2025/06/26	1,699	55	45.15	166	3	45.15	1,865	45.15	+0.00(+0.00%)
2025/06/25	4,014	97	45.10	110	7	44.90	4,124	44.90	+0.00(+0.00%)
2025/06/24	6,439	91	45.35	50	2	45.25	6,489	45.20	+0.05(+0.11%)
2025/06/23	3,704	96	45.00	401	6	44.80	4,105	45.10	-0.30(-0.67%)
2025/06/20	2,334	54	44.50	31	9	44.35	2,365	44.20	+0.15(+0.34%)
2025/06/19	1,326	63	44.85	546	8	44.60	1,872	44.85	-0.25(-0.56%)
2025/06/18	1,763	45	44.80	50	1	44.85	1,813	44.85	+0.00(+0.00%)
2025/06/17	4,012	67	44.50	0	0		4,012	44.65	()
2025/06/16	3,283	170	44.35	191	4	44.35	3,474	44.40	-0.05(-0.11%)
2025/06/13	7,922	111	44.80	341	8	44.60	8,263	44.40	+0.20(+0.45%)
2025/06/12	4,721	70	45.20	136	10	45.20	4,857	45.10	+0.10(+0.22%)
2025/06/11	4,131	117	45.00	30	3	45.80	4,161	44.95	+0.85(+1.89%)
2025/06/10	3,201	94	45.25	299	3	45.25	3,500	45.20	+0.05(+0.11%)
2025/06/09	5,233	118	44.95	0	0		5,233	45.10	()
2025/06/06	4,987	124	45.05	621	9	44.85	5,608	44.80	+0.05(+0.11%)
2025/06/05	8,260	132	45.70	183	4	45.70	8,443	45.65	+0.05(+0.11%)
2025/06/04	3,653	88	45.00	213	8	44.85	3,866	44.85	+0.00(+0.00%)
2025/06/03	3,106	95	44.50	281	9	44.35	3,387	44.35	+0.00(+0.00%)
2025/06/02	4,052	137	44.50	2	2	44.60	4,054	44.40	+0.20(+0.45%)
2025/05/29	3,439	80	44.55	4	2	44.55	3,443	44.15	+0.40(+0.91%)
2025/05/28	5,498	121	44.50	152	13	44.50	5,650	44.35	+0.15(+0.34%)
2025/05/27	4,549	108	45.00	21	3	44.90	4,570	44.60	+0.30(+0.67%)
2025/05/26	6,143	124	45.00	110	4	45.00	6,253	44.65	+0.35(+0.78%)
2025/05/23	5,469	107	45.45	139	5	45.10	5,608	45.10	+0.00(+0.00%)
2025/05/22	8,310	166	45.40	996	13	45.30	9,306	45.30	+0.00(+0.00%)
2025/05/21	7,422	154	46.50	198	5	46.35	7,620	46.35	+0.00(+0.00%)
2025/05/20	5,039	95	45.95	101	9	45.95	5,140	45.50	+0.45(+0.99%)
2025/05/19	10,861	212	46.20	315	7	46.10	11,176	46.00	+0.10(+0.22%)
2025/05/16	5,296	101	47.70	180	4	47.70	5,476	47.45	+0.25(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。