依依零股資訊：8390 金益鼎

依依零股資訊：8390 金益鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,508	238	100.50	550	7	100.00	7,058	99.80	+0.20(+0.20%)
2026/08/27	6,764	137	102.00	300	12	101.00	7,064	101.00	+0.00(+0.00%)
2026/08/26	12,431	231	102.00	112	8	102.00	12,543	102.00	+0.00(+0.00%)
2026/08/25	10,856	531	100.00	71	5	101.50	10,927	100.00	+1.50(+1.50%)
2026/08/24	11,793	254	101.50	220	7	101.50	12,013	100.00	+1.50(+1.50%)
2026/08/21	5,111	149	98.90	679	5	99.00	5,790	99.00	+0.00(+0.00%)
2026/08/20	5,567	125	97.70	600	10	97.10	6,167	97.50	-0.40(-0.41%)
2026/08/19	13,165	244	95.50	731	20	95.40	13,896	95.40	+0.00(+0.00%)
2026/08/18	16,790	338	96.70	10	2	98.00	16,800	96.60	+1.40(+1.45%)
2026/08/17	8,339	165	99.00	75	4	99.30	8,414	98.90	+0.40(+0.40%)
2026/08/14	9,474	170	99.50	101	3	99.50	9,575	99.40	+0.10(+0.10%)
2026/08/13	8,599	135	101.00	148	10	100.50	8,747	100.50	+0.00(+0.00%)
2026/08/12	11,171	264	100.50	128	5	100.50	11,299	100.00	+0.50(+0.50%)
2026/08/11	18,422	397	99.60	534	21	99.10	18,956	99.10	+0.00(+0.00%)
2026/08/10	11,108	173	97.60	649	15	102.00	11,757	102.00	+0.00(+0.00%)
2026/08/07	12,271	236	98.20	836	18	96.50	13,107	97.00	-0.50(-0.52%)
2026/08/06	7,439	183	95.20	60	4	98.60	7,499	98.50	+0.10(+0.10%)
2026/08/05	7,460	422	94.10	268	5	95.10	7,728	95.30	-0.20(-0.21%)
2026/08/04	7,647	171	94.20	399	6	94.50	8,046	94.10	+0.40(+0.43%)
2026/08/03	11,569	163	90.60	1	1	94.10	11,570	94.10	+0.00(+0.00%)
2026/07/31	12,547	212	88.00	13	1	90.80	12,560	90.20	+0.60(+0.67%)
2026/07/30	26,865	609	89.20	150	3	87.70	27,015	87.20	+0.50(+0.57%)
2026/07/29	7,497	172	91.70	1,031	16	88.70	8,528	88.90	-0.20(-0.22%)
2026/07/28	11,916	173	93.80	100	4	91.70	12,016	91.60	+0.10(+0.11%)
2026/07/27	4,756	80	94.30	200	4	93.40	4,956	93.10	+0.30(+0.32%)
2026/07/24	13,904	242	95.00	200	5	94.10	14,104	94.00	+0.10(+0.11%)
2026/07/23	9,447	133	96.30	583	10	94.50	10,030	94.80	-0.30(-0.32%)
2026/07/22	7,235	153	96.00	88	2	96.80	7,323	96.20	+0.60(+0.62%)
2026/07/21	9,661	196	93.50	51	3	96.10	9,712	95.30	+0.80(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。