依依零股資訊：8390 金益鼎

依依零股資訊：8390 金益鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	8,251	595	68.70	73	7	68.60	8,324	68.10	+0.50(+0.73%)
2025/04/01	11,541	511	69.00	506	16	69.00	12,047	68.90	+0.10(+0.15%)
2025/03/31	20,213	314	66.00	810	24	65.00	21,023	65.40	-0.40(-0.61%)
2025/03/28	19,232	286	68.70	350	13	68.30	19,582	68.20	+0.10(+0.15%)
2025/03/27	10,522	522	69.00	50	2	69.50	10,572	68.50	+1.00(+1.46%)
2025/03/26	13,977	318	69.10	546	4	69.30	14,523	68.90	+0.40(+0.58%)
2025/03/25	6,986	457	68.20	800	3	68.00	7,786	68.20	-0.20(-0.29%)
2025/03/24	6,354	862	67.30	335	20	67.30	6,689	67.30	+0.00(+0.00%)
2025/03/21	5,443	559	68.10	140	6	68.10	5,583	68.10	+0.00(+0.00%)
2025/03/20	7,024	325	69.40	437	13	69.20	7,461	69.30	-0.10(-0.14%)
2025/03/19	8,150	483	69.00	1,001	24	69.20	9,151	69.20	+0.00(+0.00%)
2025/03/18	13,244	716	68.60	197	4	69.00	13,441	68.60	+0.40(+0.58%)
2025/03/17	7,559	708	68.00	786	11	68.00	8,345	67.70	+0.30(+0.44%)
2025/03/14	19,547	643	68.00	1,018	10	68.00	20,565	67.90	+0.10(+0.15%)
2025/03/13	7,595	283	65.90	1,001	14	65.60	8,596	65.90	-0.30(-0.46%)
2025/03/12	5,448	162	65.60	44	5	65.40	5,492	65.20	+0.20(+0.31%)
2025/03/11	8,195	220	65.50	25	6	65.50	8,220	65.40	+0.10(+0.15%)
2025/03/10	2,326	144	64.80	20	10	64.80	2,346	64.70	+0.10(+0.15%)
2025/03/07	6,967	223	64.50	23	7	64.70	6,990	64.50	+0.20(+0.31%)
2025/03/06	3,639	107	65.20	187	12	65.10	3,826	65.10	+0.00(+0.00%)
2025/03/05	2,928	170	65.50	192	16	64.90	3,120	65.10	-0.20(-0.31%)
2025/03/04	7,667	129	64.50	748	15	64.30	8,415	64.70	-0.40(-0.62%)
2025/03/03	9,949	239	63.80	119	6	64.50	10,068	63.50	+1.00(+1.57%)
2025/02/27	14,263	244	65.40	100	9	65.50	14,363	65.10	+0.40(+0.61%)
2025/02/26	4,726	314	66.70	10	6	66.60	4,736	66.50	+0.10(+0.15%)
2025/02/25	9,246	201	66.70	1,401	17	66.50	10,647	66.50	+0.00(+0.00%)
2025/02/24	4,933	267	67.10	7	7	67.80	4,940	67.00	+0.80(+1.19%)
2025/02/21	11,254	314	67.40	600	15	67.00	11,854	66.90	+0.10(+0.15%)
2025/02/20	7,073	364	67.90	142	8	67.60	7,215	67.70	-0.10(-0.15%)
2025/02/19	6,865	231	67.30	501	8	67.30	7,366	66.80	+0.50(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。