依依零股資訊：8390 金益鼎

依依零股資訊：8390 金益鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,592	69	91.60	50	4	91.60	3,642	91.60	+0.00(+0.00%)
2026/10/13	8,552	581	90.90	108	5	90.90	8,660	90.50	+0.40(+0.44%)
2026/10/12	9,856	193	92.70	226	7	92.20	10,082	92.70	-0.50(-0.54%)
2026/10/08	7,453	377	91.40	67	3	91.30	7,520	90.90	+0.40(+0.44%)
2026/10/07	7,331	212	92.20	382	5	92.20	7,713	91.80	+0.40(+0.44%)
2026/10/06	10,616	201	91.90	131	6	92.20	10,747	92.00	+0.20(+0.22%)
2026/10/05	27,310	493	89.50	152	8	89.50	27,462	89.00	+0.50(+0.56%)
2026/10/02	3,927	113	90.90	6	2	90.90	3,933	90.50	+0.40(+0.44%)
2026/10/01	4,895	219	90.60	0	0		4,895	90.30	()
2026/09/30	4,067	81	90.60	1,204	12	90.40	5,271	90.40	+0.00(+0.00%)
2026/09/29	13,354	220	89.80	782	23	89.00	14,136	89.40	-0.40(-0.45%)
2026/09/24	12,279	201	90.50	2	2	90.50	12,281	90.00	+0.50(+0.56%)
2026/09/23	2,856	85	90.80	189	6	90.90	3,045	90.40	+0.50(+0.55%)
2026/09/22	18,381	366	91.00	111	5	91.00	18,492	90.40	+0.60(+0.66%)
2026/09/21	6,523	182	92.50	1	1	95.80	6,524	91.80	+4.00(+4.36%)
2026/09/18	6,506	122	92.20	893	19	91.60	7,399	91.80	-0.20(-0.22%)
2026/09/17	7,460	117	92.50	100	6	92.50	7,560	92.30	+0.20(+0.22%)
2026/09/16	5,687	109	91.00	97	2	92.30	5,784	92.30	+0.00(+0.00%)
2026/09/15	8,273	148	92.10	260	13	90.30	8,533	90.30	+0.00(+0.00%)
2026/09/14	18,201	291	92.10	5	2	90.90	18,206	90.40	+0.50(+0.55%)
2026/09/11	54,978	867	93.50	260	3	92.40	55,238	91.20	+1.20(+1.32%)
2026/09/10	7,965	209	98.00	500	5	93.20	8,465	92.40	+0.80(+0.87%)
2026/09/09	6,811	115	98.60	31	5	98.00	6,842	97.80	+0.20(+0.20%)
2026/09/08	8,470	167	96.80	80	5	99.90	8,550	97.90	+2.00(+2.04%)
2026/09/07	6,227	150	97.60	0	0		6,227	96.60	()
2026/09/04	5,065	96	97.50	50	1	98.30	5,115	97.00	+1.30(+1.34%)
2026/09/03	12,849	228	97.60	1	1	98.00	12,850	97.10	+0.90(+0.93%)
2026/09/02	8,757	215	99.00	51	4	98.00	8,808	97.40	+0.60(+0.62%)
2026/09/01	8,504	197	99.20	655	22	98.70	9,159	98.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。