依依零股資訊：8390 金益鼎

依依零股資訊：8390 金益鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,946	150	103.00	10	1	104.00	8,956	102.50	+1.50(+1.46%)
2026/07/07	30,657	490	102.00	113	6	104.00	30,770	102.00	+2.00(+1.96%)
2026/07/06	12,930	234	108.00	534	7	107.50	13,464	107.00	+0.50(+0.47%)
2026/07/03	9,203	181	109.00	613	14	109.00	9,816	109.00	+0.00(+0.00%)
2026/07/02	9,012	287	107.00	334	12	107.00	9,346	107.00	+0.00(+0.00%)
2026/07/01	20,064	343	104.50	907	17	104.50	20,971	104.00	+0.50(+0.48%)
2026/06/30	8,424	144	107.50	120	5	108.00	8,544	107.50	+0.50(+0.47%)
2026/06/29	8,248	176	108.00	1,619	16	107.00	9,867	107.50	-0.50(-0.47%)
2026/06/26	23,614	401	105.00	802	17	103.00	24,416	104.00	-1.00(-0.96%)
2026/06/25	11,994	228	108.50	708	16	107.00	12,702	108.00	-1.00(-0.93%)
2026/06/24	44,254	661	109.50	157	8	110.00	44,411	108.50	+1.50(+1.38%)
2026/06/23	11,902	233	114.00	239	7	114.50	12,141	113.50	+1.00(+0.88%)
2026/06/22	24,643	316	117.50	532	14	116.50	25,175	116.00	+0.50(+0.43%)
2026/06/18	11,581	168	115.00	400	13	113.00	11,981	114.00	-1.00(-0.88%)
2026/06/17	13,334	377	113.00	47	6	113.50	13,381	113.00	+0.50(+0.44%)
2026/06/16	11,977	196	115.00	129	12	115.00	12,106	114.50	+0.50(+0.44%)
2026/06/15	19,612	348	116.50	10	3	118.00	19,622	117.00	+1.00(+0.85%)
2026/06/12	17,036	276	111.00	21	4	112.00	17,057	111.00	+1.00(+0.90%)
2026/06/11	44,292	611	111.50	320	10	112.00	44,612	110.50	+1.50(+1.36%)
2026/06/10	65,328	898	117.50	462	8	118.00	65,790	117.00	+1.00(+0.85%)
2026/06/09	40,048	612	129.00	841	14	129.00	40,889	129.50	-0.50(-0.39%)
2026/06/08	22,345	351	123.50	663	12	122.00	23,008	123.00	-1.00(-0.81%)
2026/06/05	28,924	378	125.00	121	11	125.00	29,045	125.00	+0.00(+0.00%)
2026/06/04	48,287	632	125.00	567	21	125.00	48,854	125.00	+0.00(+0.00%)
2026/06/03	14,434	267	119.50	304	7	120.00	14,738	119.50	+0.50(+0.42%)
2026/06/02	34,769	474	120.00	208	18	119.50	34,977	120.00	-0.50(-0.42%)
2026/06/01	22,915	380	120.50	799	14	120.50	23,714	120.50	+0.00(+0.00%)
2026/05/29	16,262	257	121.50	1,556	23	120.50	17,818	121.50	-1.00(-0.82%)
2026/05/28	22,405	411	121.00	451	11	121.50	22,856	121.00	+0.50(+0.41%)
2026/05/27	18,454	453	120.50	600	6	121.00	19,054	121.50	-0.50(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。