依依零股資訊：8390 金益鼎

依依零股資訊：8390 金益鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,474	104	63.50	149	4	63.70	5,623	63.50	+0.20(+0.31%)
2024/12/17	10,874	164	63.30	363	4	63.80	11,237	63.30	+0.50(+0.79%)
2024/12/16	30,549	436	63.20	1,503	33	63.00	32,052	63.00	+0.00(+0.00%)
2024/12/13	30,639	434	66.00	254	9	66.40	30,893	65.80	+0.60(+0.91%)
2024/12/12	36,253	539	68.40	906	11	68.40	37,159	67.40	+1.00(+1.48%)
2024/12/11	7,563	220	70.80	62	6	70.80	7,625	70.50	+0.30(+0.43%)
2024/12/10	5,780	113	71.10	60	2	71.00	5,840	70.80	+0.20(+0.28%)
2024/12/09	3,342	122	71.00	115	7	71.20	3,457	71.10	+0.10(+0.14%)
2024/12/06	4,470	89	70.70	294	10	70.70	4,764	70.50	+0.20(+0.28%)
2024/12/05	4,750	107	70.60	2,437	21	70.20	7,187	70.60	-0.40(-0.57%)
2024/12/04	3,725	90	70.80	468	17	70.20	4,193	70.20	+0.00(+0.00%)
2024/12/03	4,089	67	70.90	605	10	70.80	4,694	70.50	+0.30(+0.43%)
2024/12/02	5,436	588	70.80	1,027	25	70.50	6,463	70.60	-0.10(-0.14%)
2024/11/29	5,063	143	70.90	500	14	70.80	5,563	71.00	-0.20(-0.28%)
2024/11/28	8,047	122	70.20	1,249	14	70.40	9,296	70.40	+0.00(+0.00%)
2024/11/27	6,558	135	70.50	50	3	71.00	6,608	70.40	+0.60(+0.85%)
2024/11/26	8,549	176	71.20	1,073	16	71.10	9,622	71.10	+0.00(+0.00%)
2024/11/25	7,194	141	72.60	629	10	72.50	7,823	72.50	+0.00(+0.00%)
2024/11/22	1,610	48	72.60	1,121	20	72.30	2,731	72.30	+0.00(+0.00%)
2024/11/21	3,266	120	72.00	100	2	72.20	3,366	71.60	+0.60(+0.84%)
2024/11/20	9,551	248	71.60	101	3	72.50	9,652	71.80	+0.70(+0.97%)
2024/11/19	2,969	100	72.30	460	7	72.70	3,429	72.30	+0.40(+0.55%)
2024/11/18	9,323	227	71.00	1,000	17	70.80	10,323	70.60	+0.20(+0.28%)
2024/11/15	9,697	163	70.90	86	6	71.00	9,783	70.80	+0.20(+0.28%)
2024/11/14	16,931	239	70.60	69	3	71.50	17,000	70.30	+1.20(+1.71%)
2024/11/13	8,370	127	72.20	424	13	72.20	8,794	71.80	+0.40(+0.56%)
2024/11/12	27,626	408	71.90	1,152	15	72.20	28,778	72.20	+0.00(+0.00%)
2024/11/11	27,217	1,053	73.40	1,301	23	73.10	28,518	72.80	+0.30(+0.41%)
2024/11/08	20,531	266	76.20	233	8	76.20	20,764	76.00	+0.20(+0.26%)
2024/11/07	48,045	969	76.10	1,934	30	76.10	49,979	75.90	+0.20(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。