依依零股資訊：8390 金益鼎

依依零股資訊：8390 金益鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,555	268	64.60	810	11	64.30	15,365	64.60	-0.30(-0.46%)
2025/08/20	8,467	369	63.60	65	4	63.60	8,532	63.60	+0.00(+0.00%)
2025/08/19	7,724	242	63.50	200	6	63.60	7,924	63.50	+0.10(+0.16%)
2025/08/18	7,732	189	62.80	364	8	62.70	8,096	62.80	-0.10(-0.16%)
2025/08/15	9,257	551	62.60	185	9	62.70	9,442	62.80	-0.10(-0.16%)
2025/08/14	7,324	133	63.00	100	2	63.50	7,424	62.90	+0.60(+0.95%)
2025/08/13	5,859	216	61.90	0	0		5,859	62.00	()
2025/08/12	6,161	493	62.10	301	9	62.10	6,462	61.90	+0.20(+0.32%)
2025/08/11	20,567	2,594	62.90	519	9	62.80	21,086	62.60	+0.20(+0.32%)
2025/08/08	19,618	305	64.50	472	6	64.80	20,090	64.70	+0.10(+0.15%)
2025/08/07	4,263	312	62.80	568	3	63.00	4,831	62.80	+0.20(+0.32%)
2025/08/06	3,173	120	62.70	54	3	63.00	3,227	62.90	+0.10(+0.16%)
2025/08/05	6,493	300	62.90	612	7	62.50	7,105	62.80	-0.30(-0.48%)
2025/08/04	7,029	133	62.70	1,209	13	62.30	8,238	62.70	-0.40(-0.64%)
2025/08/01	5,533	87	61.50	100	3	61.40	5,633	61.30	+0.10(+0.16%)
2025/07/31	4,171	102	61.20	788	15	60.70	4,959	61.00	-0.30(-0.49%)
2025/07/30	4,907	84	61.40	150	3	61.40	5,057	61.20	+0.20(+0.33%)
2025/07/29	10,559	178	61.10	137	6	61.30	10,696	61.10	+0.20(+0.33%)
2025/07/28	4,704	89	62.20	782	11	61.60	5,486	62.00	-0.40(-0.65%)
2025/07/25	9,871	161	62.10	800	17	62.00	10,671	62.00	+0.00(+0.00%)
2025/07/24	7,110	179	64.60	1,705	19	64.50	8,815	64.60	-0.10(-0.15%)
2025/07/23	3,336	86	64.20	1,000	11	63.60	4,336	64.00	-0.40(-0.62%)
2025/07/18	7,574	300	64.70	78	3	64.30	7,652	64.20	+0.10(+0.16%)
2025/07/17	4,767	322	64.30	1,268	11	64.30	6,035	64.20	+0.10(+0.16%)
2025/07/16	8,198	150	64.00	1,080	10	63.30	9,278	63.60	-0.30(-0.47%)
2025/07/15	3,720	136	63.60	233	6	63.30	3,953	63.10	+0.20(+0.32%)
2025/07/14	1,923	118	63.30	319	10	63.20	2,242	63.30	-0.10(-0.16%)
2025/07/11	9,332	184	63.40	262	4	62.30	9,594	62.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。