依依零股資訊：8390 金益鼎

依依零股資訊：8390 金益鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,662	518	90.40	100	13	89.90	15,762	88.80	+1.10(+1.24%)
2026/04/01	9,251	357	91.20	395	17	90.70	9,646	90.60	+0.10(+0.11%)
2026/03/31	18,353	540	90.50	797	71	88.30	19,150	88.50	-0.20(-0.23%)
2026/03/30	17,005	484	90.60	126	24	90.50	17,131	89.60	+0.90(+1.00%)
2026/03/27	7,311	311	91.70	100	21	91.50	7,411	91.10	+0.40(+0.44%)
2026/03/26	14,098	642	91.20	156	15	91.30	14,254	90.70	+0.60(+0.66%)
2026/03/25	9,087	488	93.10	200	9	93.20	9,287	93.20	+0.00(+0.00%)
2026/03/24	11,999	597	90.70	1,254	51	90.20	13,253	90.20	+0.00(+0.00%)
2026/03/23	31,802	631	90.50	368	13	90.50	32,170	90.20	+0.30(+0.33%)
2026/03/20	18,767	425	94.10	433	6	94.50	19,200	94.20	+0.30(+0.32%)
2026/03/19	37,997	765	95.20	93	4	95.80	38,090	94.80	+1.00(+1.05%)
2026/03/18	17,046	310	98.80	199	7	98.80	17,245	98.50	+0.30(+0.30%)
2026/03/17	12,032	367	98.90	1,026	24	99.00	13,058	99.00	+0.00(+0.00%)
2026/03/16	10,643	242	100.50	650	18	98.90	11,293	98.50	+0.40(+0.41%)
2026/03/13	17,996	1,932	100.50	1,308	8	100.00	19,304	100.00	+0.00(+0.00%)
2026/03/12	44,564	846	102.50	263	11	101.00	44,827	100.50	+0.50(+0.50%)
2026/03/11	22,555	428	97.00	726	11	103.00	23,281	103.50	-0.50(-0.48%)
2026/03/10	32,004	650	92.50	150	6	97.00	32,154	96.90	+0.10(+0.10%)
2026/03/09	30,015	487	95.70	296	10	93.00	30,311	92.60	+0.40(+0.43%)
2026/03/06	23,528	406	97.90	26	9	96.10	23,554	95.40	+0.70(+0.73%)
2026/03/05	72,393	1,022	94.10	337	17	97.90	72,730	98.10	-0.20(-0.20%)
2026/03/04	24,313	450	101.00	236	13	94.10	24,549	93.20	+0.90(+0.97%)
2026/03/03	52,961	1,001	103.00	218	8	101.50	53,179	101.00	+0.50(+0.50%)
2026/03/02	17,965	270	103.00	1,280	30	103.00	19,245	102.50	+0.50(+0.49%)
2026/02/26	15,486	280	101.50	1,352	13	102.00	16,838	103.00	-1.00(-0.97%)
2026/02/25	26,052	958	101.50	933	8	102.00	26,985	102.00	+0.00(+0.00%)
2026/02/24	26,048	476	102.50	1,025	11	102.00	27,073	102.00	+0.00(+0.00%)
2026/02/23	46,927	1,216	103.00	220	6	103.00	47,147	102.50	+0.50(+0.49%)
2026/02/11	76,143	2,812	106.00	1,998	28	103.00	78,141	103.50	-0.50(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。