依依零股資訊：8390 金益鼎

依依零股資訊：8390 金益鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	29,278	478	119.50	1,765	30	119.50	31,043	120.00	-0.50(-0.42%)
2026/05/20	16,875	278	113.00	2,375	26	112.50	19,250	113.00	-0.50(-0.44%)
2026/05/19	40,335	732	113.50	627	14	114.00	40,962	114.50	-0.50(-0.44%)
2026/05/18	43,016	1,845	119.00	736	18	119.00	43,752	119.00	+0.00(+0.00%)
2026/05/15	49,880	2,263	118.50	3,444	36	118.50	53,324	119.50	-1.00(-0.84%)
2026/05/14	33,856	2,601	110.50	789	24	110.50	34,645	111.00	-0.50(-0.45%)
2026/05/13	48,960	704	114.00	990	31	113.50	49,950	114.00	-0.50(-0.44%)
2026/05/12	75,222	2,278	110.50	1,242	16	110.00	76,464	110.50	-0.50(-0.45%)
2026/05/11	81,382	1,370	103.50	2,352	11	103.50	83,734	103.50	+0.00(+0.00%)
2026/05/08	22,402	251	93.90	105	7	94.10	22,507	94.10	+0.00(+0.00%)
2026/05/07	35,889	376	94.60	700	8	94.50	36,589	94.40	+0.10(+0.11%)
2026/05/06	23,581	458	91.40	834	23	91.30	24,415	91.60	-0.30(-0.33%)
2026/05/05	14,024	342	89.10	110	8	89.10	14,134	89.10	+0.00(+0.00%)
2026/05/04	10,702	172	86.70	26	3	87.10	10,728	86.70	+0.40(+0.46%)
2026/04/30	12,500	213	85.70	1,074	18	85.40	13,574	85.40	+0.00(+0.00%)
2026/04/29	17,546	274	88.10	500	10	86.60	18,046	86.60	+0.00(+0.00%)
2026/04/28	12,207	212	84.80	3	3	88.80	12,210	87.90	+0.90(+1.02%)
2026/04/27	15,665	273	84.00	271	3	85.10	15,936	85.30	-0.20(-0.23%)
2026/04/24	38,186	649	85.10	135	6	84.10	38,321	84.00	+0.10(+0.12%)
2026/04/23	25,336	403	86.20	184	10	84.90	25,520	84.70	+0.20(+0.24%)
2026/04/22	38,883	729	86.90	423	13	86.30	39,306	86.30	+0.00(+0.00%)
2026/04/21	30,509	535	88.90	650	8	87.80	31,159	86.50	+1.30(+1.50%)
2026/04/20	15,215	311	90.40	1,000	41	88.40	16,215	88.40	+0.00(+0.00%)
2026/04/17	7,805	250	91.60	820	19	90.10	8,625	90.00	+0.10(+0.11%)
2026/04/16	8,834	531	91.50	543	13	91.60	9,377	91.60	+0.00(+0.00%)
2026/04/15	11,046	277	91.90	14	5	92.40	11,060	91.40	+1.00(+1.09%)
2026/04/14	33,065	760	92.10	81	15	92.20	33,146	91.30	+0.90(+0.99%)
2026/04/13	11,664	1,081	94.50	372	8	92.10	12,036	91.40	+0.70(+0.77%)
2026/04/10	14,716	1,460	94.80	467	27	94.30	15,183	94.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。