依依零股資訊：8390 金益鼎

依依零股資訊：8390 金益鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	7,282	113	61.10	600	10	61.10	7,882	61.30	-0.20(-0.33%)
2025/06/26	2,935	72	61.30	360	14	61.20	3,295	61.10	+0.10(+0.16%)
2025/06/25	6,086	129	61.50	434	16	61.50	6,520	61.20	+0.30(+0.49%)
2025/06/24	6,792	194	61.70	844	12	61.50	7,636	61.90	-0.40(-0.65%)
2025/06/23	10,464	178	61.70	116	6	61.70	10,580	61.10	+0.60(+0.98%)
2025/06/20	12,303	239	62.10	0	0		12,303	62.10	()
2025/06/19	6,178	146	63.30	50	2	63.30	6,228	63.00	+0.30(+0.48%)
2025/06/18	6,543	112	63.30	441	5	63.30	6,984	63.10	+0.20(+0.32%)
2025/06/17	18,633	420	63.00	156	7	63.10	18,789	62.90	+0.20(+0.32%)
2025/06/16	27,594	727	65.40	424	11	64.60	28,018	64.00	+0.60(+0.94%)
2025/06/13	38,194	510	66.50	380	7	66.00	38,574	65.60	+0.40(+0.61%)
2025/06/12	12,399	191	64.40	1,366	13	64.70	13,765	64.70	+0.00(+0.00%)
2025/06/11	4,605	89	63.40	15	3	63.40	4,620	63.40	+0.00(+0.00%)
2025/06/10	5,926	93	62.80	36	4	62.80	5,962	62.80	+0.00(+0.00%)
2025/06/09	5,020	241	63.20	97	3	63.20	5,117	63.00	+0.20(+0.32%)
2025/06/06	6,172	111	63.70	332	7	64.00	6,504	63.90	+0.10(+0.16%)
2025/06/05	4,789	155	62.90	975	15	62.90	5,764	63.10	-0.20(-0.32%)
2025/06/04	4,496	161	63.20	312	5	63.20	4,808	63.10	+0.10(+0.16%)
2025/06/03	10,599	126	62.80	1,147	20	62.70	11,746	62.80	-0.10(-0.16%)
2025/06/02	5,863	95	61.70	517	13	62.00	6,380	62.00	+0.00(+0.00%)
2025/05/29	11,252	199	61.00	992	18	60.70	12,244	60.70	+0.00(+0.00%)
2025/05/28	9,957	181	62.50	96	8	61.30	10,053	61.20	+0.10(+0.16%)
2025/05/27	11,312	200	62.20	100	7	62.00	11,412	61.80	+0.20(+0.32%)
2025/05/26	6,390	108	63.10	157	5	63.10	6,547	63.10	+0.00(+0.00%)
2025/05/23	10,227	163	62.50	889	11	62.50	11,116	62.40	+0.10(+0.16%)
2025/05/22	9,654	144	63.60	551	9	63.10	10,205	62.90	+0.20(+0.32%)
2025/05/21	5,089	123	63.40	10	1	63.20	5,099	63.00	+0.20(+0.32%)
2025/05/20	6,901	128	62.10	1,071	14	62.00	7,972	61.90	+0.10(+0.16%)
2025/05/19	9,252	158	62.40	319	11	62.20	9,571	62.00	+0.20(+0.32%)
2025/05/16	4,678	124	63.40	200	6	63.40	4,878	63.20	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。