依依零股資訊：8390 金益鼎

依依零股資訊：8390 金益鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	24,688	299	55.40	1,003	20	55.20	25,691	55.10	+0.10(+0.18%)
2024/05/02	7,600	232	56.60	163	5	56.70	7,763	56.50	+0.20(+0.35%)
2024/04/30	4,899	91	56.50	800	5	57.40	5,699	56.40	+1.00(+1.77%)
2024/04/29	7,177	348	56.30	615	7	56.30	7,792	56.20	+0.10(+0.18%)
2024/04/26	6,634	339	56.10	659	11	56.20	7,293	55.70	+0.50(+0.90%)
2024/04/25	11,334	695	55.80	356	49	55.80	11,690	55.40	+0.40(+0.72%)
2024/04/24	8,962	487	56.90	935	56	56.80	9,897	56.60	+0.20(+0.35%)
2024/04/23	28,446	1,000	56.20	2,281	56	56.10	30,727	56.10	+0.00(+0.00%)
2024/04/22	44,188	2,458	58.00	872	24	58.50	45,060	58.00	+0.50(+0.86%)
2024/04/19	46,394	1,149	61.70	1,458	33	61.80	47,852	61.80	+0.00(+0.00%)
2024/04/18	36,737	1,769	61.30	910	29	61.90	37,647	61.30	+0.60(+0.98%)
2024/04/17	71,649	1,661	62.80	3,644	46	62.50	75,293	62.50	+0.00(+0.00%)
2024/04/16	36,739	766	60.60	2,985	38	60.50	39,724	60.40	+0.10(+0.17%)
2024/04/15	46,955	1,210	60.90	1,917	24	60.60	48,872	60.00	+0.60(+1.00%)
2024/04/12	21,584	1,519	59.80	635	27	59.70	22,219	59.60	+0.10(+0.17%)
2024/04/11	51,715	5,199	58.70	3,053	40	58.70	54,768	58.90	-0.20(-0.34%)
2024/04/10	32,590	1,690	62.20	4,281	29	62.10	36,871	62.40	-0.30(-0.48%)
2024/04/09	83,075	3,829	62.90	9,643	42	62.10	92,718	62.50	-0.40(-0.64%)
2024/04/08	90,357	1,424	61.00	8,604	50	60.80	98,961	61.20	-0.40(-0.65%)
2024/04/03	15,924	1,153	56.60	649	12	56.50	16,573	56.50	+0.00(+0.00%)
2024/04/02	16,790	891	56.80	2,040	27	56.50	18,830	56.50	+0.00(+0.00%)
2024/04/01	23,738	1,669	56.80	3,252	23	56.80	26,990	56.80	+0.00(+0.00%)
2024/03/29	48,683	1,191	56.40	2,865	21	56.60	51,548	56.90	-0.30(-0.53%)
2024/03/28	14,056	1,444	53.90	1,323	18	53.90	15,379	53.90	+0.00(+0.00%)
2024/03/27	23,397	832	54.30	8,783	36	54.60	32,180	54.60	+0.00(+0.00%)
2024/03/26	6,546	620	52.80	1,379	21	52.70	7,925	52.70	+0.00(+0.00%)
2024/03/25	6,284	136	52.80	3,543	33	52.80	9,827	53.10	-0.30(-0.56%)
2024/03/22	4,006	218	52.60	1,000	19	52.60	5,006	52.60	+0.00(+0.00%)
2024/03/21	7,882	243	52.70	600	8	52.50	8,482	52.70	-0.20(-0.38%)
2024/03/20	6,096	300	52.40	267	5	52.50	6,363	52.30	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。