依依零股資訊：8401 白紗科

依依零股資訊：8401 白紗科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,256	81	23.05	770	5	24.00	3,026	23.00	+1.00(+4.35%)
2026/05/20	1,598	32	22.95	210	3	22.90	1,808	23.00	-0.10(-0.43%)
2026/05/19	2,628	101	23.35	106	2	23.30	2,734	23.20	+0.10(+0.43%)
2026/05/18	2,408	62	23.70	5	5	23.50	2,413	23.70	-0.20(-0.84%)
2026/05/15	926	18	23.95	3	3	24.00	929	23.95	+0.05(+0.21%)
2026/05/14	2,268	44	23.90	285	6	23.90	2,553	24.00	-0.10(-0.42%)
2026/05/13	2,421	39	23.85	2	1	23.85	2,423	23.80	+0.05(+0.21%)
2026/05/12	2,083	30	24.00	0	0		2,083	24.05	()
2026/05/11	4,407	41	24.20	4	4	24.00	4,411	24.20	-0.20(-0.83%)
2026/05/08	1,568	23	24.35	212	4	23.90	1,780	24.20	-0.30(-1.24%)
2026/05/07	2,587	35	24.20	72	4	24.20	2,659	24.40	-0.20(-0.82%)
2026/05/06	1,222	14	24.45	0	0		1,222	24.45	()
2026/05/05	3,675	67	24.45	675	11	24.50	4,350	24.60	-0.10(-0.41%)
2026/05/04	1,858	42	24.80	416	2	24.65	2,274	24.75	-0.10(-0.40%)
2026/04/30	1,667	33	24.50	107	1	24.40	1,774	24.45	-0.05(-0.20%)
2026/04/29	1,972	33	24.45	0	0		1,972	24.50	()
2026/04/28	3,577	89	24.20	0	0		3,577	24.30	()
2026/04/27	2,013	33	24.25	7	1	24.10	2,020	24.25	-0.15(-0.62%)
2026/04/24	2,461	46	24.30	3	1	24.25	2,464	24.20	+0.05(+0.21%)
2026/04/23	1,087	26	24.45	0	0		1,087	24.30	()
2026/04/22	3,456	51	24.55	203	2	24.50	3,659	24.50	+0.00(+0.00%)
2026/04/21	2,737	29	24.50	328	2	24.50	3,065	24.55	-0.05(-0.20%)
2026/04/20	2,136	17	24.85	239	2	24.50	2,375	24.60	-0.10(-0.41%)
2026/04/17	1,328	17	25.00	0	0		1,328	24.85	()
2026/04/16	1,011	30	25.00	0	0		1,011	25.00	()
2026/04/15	1,209	33	24.80	470	9	24.90	1,679	25.00	-0.10(-0.40%)
2026/04/14	1,261	29	24.80	2	2	24.85	1,263	24.75	+0.10(+0.40%)
2026/04/13	1,639	24	24.95	0	0		1,639	24.80	()
2026/04/10	1,413	15	25.00	161	3	24.85	1,574	24.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。