依依零股資訊：8401 白紗科

依依零股資訊：8401 白紗科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	162	5	25.05	1	1	24.80	163	25.00	-0.20(-0.80%)
2026/04/01	2,104	31	25.00	70	1	24.85	2,174	25.00	-0.15(-0.60%)
2026/03/31	1,969	28	25.10	250	3	24.65	2,219	24.80	-0.15(-0.60%)
2026/03/30	1,889	17	26.00	200	2	25.60	2,089	25.30	+0.30(+1.19%)
2026/03/27	712	15	25.60	100	2	25.55	812	25.60	-0.05(-0.20%)
2026/03/26	2,844	47	27.45	215	3	26.80	3,059	26.60	+0.20(+0.75%)
2026/03/25	2,065	28	26.80	3	1	27.65	2,068	26.60	+1.05(+3.95%)
2026/03/24	627	12	26.80	50	2	26.90	677	26.55	+0.35(+1.32%)
2026/03/23	1,211	17	26.85	14	2	26.85	1,225	26.65	+0.20(+0.75%)
2026/03/20	757	23	26.60	323	1	27.00	1,080	26.90	+0.10(+0.37%)
2026/03/19	1,405	21	26.55	235	2	26.55	1,640	26.60	-0.05(-0.19%)
2026/03/18	1,579	19	26.90	0	0		1,579	26.85	()
2026/03/17	247	11	27.50	814	6	26.90	1,061	26.90	+0.00(+0.00%)
2026/03/16	1,424	13	27.00	21	1	27.50	1,445	26.90	+0.60(+2.23%)
2026/03/13	2,537	69	27.00	1,490	8	29.00	4,027	27.00	+2.00(+7.41%)
2026/03/12	3,090	55	27.05	350	3	27.00	3,440	26.95	+0.05(+0.19%)
2026/03/11	14,627	874	26.80	603	8	27.00	15,230	27.15	-0.15(-0.55%)
2026/03/10	2,090	37	28.75	75	1	26.65	2,165	26.55	+0.10(+0.38%)
2026/03/09	1,019	9	28.80	966	15	28.70	1,985	28.95	-0.25(-0.86%)
2026/03/06	1,592	38	28.65	0	0		1,592	28.95	()
2026/03/05	3,569	264	28.60	178	5	28.75	3,747	28.75	+0.00(+0.00%)
2026/03/04	938	15	29.00	0	0		938	28.55	()
2026/03/03	2,730	28	29.10	429	3	28.95	3,159	29.15	-0.20(-0.69%)
2026/03/02	3,025	36	29.00	811	8	28.90	3,836	29.10	-0.20(-0.69%)
2026/02/26	2,856	64	29.00	214	4	28.90	3,070	29.10	-0.20(-0.69%)
2026/02/25	1,332	29	29.00	0	0		1,332	29.20	()
2026/02/24	2,908	47	29.00	650	9	28.90	3,558	29.25	-0.35(-1.20%)
2026/02/23	1,581	41	28.85	1	1	28.90	1,582	29.05	-0.15(-0.52%)
2026/02/11	1,161	62	28.85	1	1	28.95	1,162	28.85	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。