依依零股資訊：8401 白紗科

依依零股資訊：8401 白紗科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,459	29	30.00	124	3	29.95	2,583	29.90	+0.05(+0.17%)
2025/03/31	5,116	69	30.00	207	2	30.00	5,323	29.90	+0.10(+0.33%)
2025/03/28	5,741	94	31.20	500	4	31.00	6,241	31.00	+0.00(+0.00%)
2025/03/27	5,446	92	32.00	225	4	32.10	5,671	32.25	-0.15(-0.47%)
2025/03/26	3,227	60	33.95	344	9	33.95	3,571	33.95	+0.00(+0.00%)
2025/03/25	3,470	160	33.55	575	5	34.00	4,045	33.55	+0.45(+1.34%)
2025/03/24	3,317	65	33.70	501	6	34.15	3,818	33.60	+0.55(+1.64%)
2025/03/21	3,970	66	33.20	391	7	33.10	4,361	33.20	-0.10(-0.30%)
2025/03/20	10,245	321	33.35	323	2	33.40	10,568	32.85	+0.55(+1.67%)
2025/03/19	6,259	396	34.05	71	2	34.45	6,330	33.70	+0.75(+2.23%)
2025/03/18	2,169	56	34.45	150	3	34.55	2,319	34.55	+0.00(+0.00%)
2025/03/17	3,186	167	34.15	550	4	34.50	3,736	34.35	+0.15(+0.44%)
2025/03/14	4,076	337	34.30	30	1	34.30	4,106	34.45	-0.15(-0.44%)
2025/03/13	5,700	492	33.95	171	5	34.00	5,871	34.15	-0.15(-0.44%)
2025/03/12	8,600	401	34.20	105	4	34.20	8,705	34.10	+0.10(+0.29%)
2025/03/11	35,681	1,003	34.30	505	8	34.20	36,186	34.20	+0.00(+0.00%)
2025/03/10	13,753	821	34.45	1,170	14	34.50	14,923	34.50	+0.00(+0.00%)
2025/03/07	6,672	149	33.60	702	7	33.85	7,374	33.90	-0.05(-0.15%)
2025/03/06	2,314	186	33.05	233	3	33.10	2,547	33.00	+0.10(+0.30%)
2025/03/05	3,557	159	33.35	292	2	33.30	3,849	33.25	+0.05(+0.15%)
2025/03/04	9,523	115	33.50	560	3	33.30	10,083	33.40	-0.10(-0.30%)
2025/03/03	4,693	154	32.60	504	2	32.90	5,197	32.90	+0.00(+0.00%)
2025/02/27	2,096	75	32.35	200	1	32.40	2,296	32.75	-0.35(-1.07%)
2025/02/26	3,946	57	32.80	100	1	32.60	4,046	32.60	+0.00(+0.00%)
2025/02/25	2,768	168	32.60	160	4	32.65	2,928	32.65	+0.00(+0.00%)
2025/02/24	4,090	93	32.50	553	2	32.40	4,643	32.45	-0.05(-0.15%)
2025/02/21	3,103	191	32.00	400	6	31.80	3,503	32.00	-0.20(-0.62%)
2025/02/20	3,045	75	31.90	0	0		3,045	31.95	()
2025/02/19	2,519	38	31.95	37	5	32.15	2,556	32.15	+0.00(+0.00%)
2025/02/18	1,949	44	31.95	280	2	31.95	2,229	31.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。