依依零股資訊:8401 白紗科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,564 | 105 | 29.10 | 15 | 3 | 28.90 | 1,579 | 28.85 | +0.05(+0.17%) | ||
2025/08/20 | 2,144 | 48 | 28.65 | 316 | 2 | 28.80 | 2,460 | 28.70 | +0.10(+0.35%) | ||
2025/08/19 | 1,537 | 12 | 28.70 | 130 | 4 | 28.80 | 1,667 | 28.70 | +0.10(+0.35%) | ||
2025/08/18 | 1,272 | 39 | 28.65 | 30 | 1 | 28.70 | 1,302 | 28.70 | +0.00(+0.00%) | ||
2025/08/15 | 1,156 | 29 | 28.65 | 30 | 1 | 28.50 | 1,186 | 28.55 | -0.05(-0.18%) | ||
2025/08/14 | 866 | 13 | 28.35 | 304 | 5 | 28.35 | 1,170 | 28.25 | +0.10(+0.35%) | ||
2025/08/13 | 2,667 | 41 | 28.20 | 400 | 7 | 28.15 | 3,067 | 28.30 | -0.15(-0.53%) | ||
2025/08/12 | 1,375 | 23 | 28.00 | 183 | 4 | 28.30 | 1,558 | 28.20 | +0.10(+0.35%) | ||
2025/08/11 | 542 | 17 | 26.90 | 0 | 0 | 542 | 26.95 | () | |||
2025/08/08 | 701 | 10 | 26.70 | 0 | 0 | 701 | 26.90 | () | |||
2025/08/07 | 308 | 6 | 27.10 | 0 | 0 | 308 | 26.90 | () | |||
2025/08/06 | 1,454 | 18 | 26.90 | 0 | 0 | 1,454 | 26.95 | () | |||
2025/08/05 | 740 | 8 | 27.00 | 1 | 1 | 27.15 | 741 | 26.95 | +0.20(+0.74%) | ||
2025/08/04 | 30 | 1 | 27.00 | 1 | 1 | 27.00 | 31 | 27.00 | +0.00(+0.00%) | ||
2025/08/01 | 60 | 1 | 26.75 | 0 | 0 | 60 | 26.85 | () | |||
2025/07/31 | 11 | 3 | 26.60 | 0 | 0 | 11 | 26.60 | () | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 26.60 | () | ||||
2025/07/29 | 501 | 7 | 26.70 | 2 | 1 | 26.70 | 503 | 26.70 | +0.00(+0.00%) | ||
2025/07/28 | 1,461 | 29 | 26.85 | 1 | 1 | 26.90 | 1,462 | 26.70 | +0.20(+0.75%) | ||
2025/07/25 | 561 | 7 | 27.05 | 1 | 1 | 27.00 | 562 | 26.80 | +0.20(+0.75%) | ||
2025/07/24 | 9 | 6 | 27.10 | 2 | 1 | 27.30 | 11 | 27.00 | +0.30(+1.11%) | ||
2025/07/23 | 580 | 13 | 27.00 | 0 | 0 | 580 | 27.05 | () | |||
2025/07/18 | 470 | 6 | 27.40 | 66 | 1 | 27.50 | 536 | 27.50 | +0.00(+0.00%) | ||
2025/07/17 | 235 | 9 | 27.40 | 0 | 0 | 235 | 27.45 | () | |||
2025/07/16 | 434 | 12 | 27.50 | 32 | 1 | 27.65 | 466 | 27.55 | +0.10(+0.36%) | ||
2025/07/15 | 1,322 | 13 | 27.50 | 3 | 2 | 27.55 | 1,325 | 27.75 | -0.20(-0.72%) | ||
2025/07/14 | 427 | 13 | 27.55 | 10 | 1 | 27.50 | 437 | 27.75 | -0.25(-0.90%) | ||
2025/07/11 | 295 | 6 | 27.70 | 4 | 1 | 27.75 | 299 | 27.75 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8401 白紗科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言