依依零股資訊：8401 白紗科

依依零股資訊：8401 白紗科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,989	63	28.90	100	2	28.95	2,089	29.10	-0.15(-0.52%)
2024/12/17	10,757	187	29.30	100	4	29.20	10,857	29.30	-0.10(-0.34%)
2024/12/16	39,560	681	29.00	720	13	28.90	40,280	29.05	-0.15(-0.52%)
2024/12/13	3,093	124	28.25	352	6	28.10	3,445	28.30	-0.20(-0.71%)
2024/12/12	3,737	134	28.15	409	7	28.15	4,146	28.25	-0.10(-0.35%)
2024/12/11	4,706	84	28.15	200	4	27.95	4,906	28.10	-0.15(-0.53%)
2024/12/10	3,876	191	27.85	42	3	27.95	3,918	27.95	+0.00(+0.00%)
2024/12/09	5,941	96	27.95	735	5	27.95	6,676	27.85	+0.10(+0.36%)
2024/12/06	2,201	34	27.05	0	0		2,201	27.00	()
2024/12/05	1,814	24	27.00	195	5	27.05	2,009	26.95	+0.10(+0.37%)
2024/12/04	1,730	41	27.00	35	1	27.00	1,765	27.15	-0.15(-0.55%)
2024/12/03	4,460	60	27.10	0	0		4,460	27.00	()
2024/12/02	1,357	40	27.35	45	2	27.35	1,402	27.25	+0.10(+0.37%)
2024/11/29	428	47	27.40	43	1	27.40	471	27.40	+0.00(+0.00%)
2024/11/28	1,801	125	27.20	9	1	27.30	1,810	27.30	+0.00(+0.00%)
2024/11/27	2,009	114	27.45	0	0		2,009	27.40	()
2024/11/26	2,890	178	27.50	655	5	27.40	3,545	27.40	+0.00(+0.00%)
2024/11/25	2,621	120	27.70	0	0		2,621	27.65	()
2024/11/22	1,621	32	27.80	200	4	27.70	1,821	27.80	-0.10(-0.36%)
2024/11/21	2,655	47	27.70	0	0		2,655	27.80	()
2024/11/20	1,476	18	27.65	220	4	27.60	1,696	27.70	-0.10(-0.36%)
2024/11/19	2,555	40	27.65	10	1	27.70	2,565	27.70	+0.00(+0.00%)
2024/11/18	3,297	51	27.80	702	11	27.70	3,999	27.90	-0.20(-0.72%)
2024/11/15	3,920	87	27.60	101	2	27.80	4,021	27.90	-0.10(-0.36%)
2024/11/14	3,128	129	27.50	20	1	27.55	3,148	27.50	+0.05(+0.18%)
2024/11/13	5,901	99	27.70	554	5	27.90	6,455	27.95	-0.05(-0.18%)
2024/11/12	3,181	121	27.30	170	3	27.15	3,351	27.25	-0.10(-0.37%)
2024/11/11	2,441	33	27.20	98	2	27.40	2,539	27.40	+0.00(+0.00%)
2024/11/08	1,792	34	27.10	750	4	27.20	2,542	27.20	+0.00(+0.00%)
2024/11/07	1,148	53	27.00	394	2	27.05	1,542	27.00	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。