依依零股資訊：8401 白紗科

依依零股資訊：8401 白紗科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	217	15	27.40	1	1	27.15	218	27.35	-0.20(-0.73%)
2025/06/26	457	63	27.35	1	1	26.95	458	27.35	-0.40(-1.46%)
2025/06/25	198	6	27.10	0	0		198	27.35	()
2025/06/24	400	11	27.20	4	2	27.25	404	27.25	+0.00(+0.00%)
2025/06/23	682	8	27.15	15	1	27.30	697	27.20	+0.10(+0.37%)
2025/06/20	524	13	27.40	0	0		524	27.50	()
2025/06/19	448	26	27.50	1	1	27.55	449	27.55	+0.00(+0.00%)
2025/06/18	679	11	27.40	0	0		679	27.60	()
2025/06/17	1,623	50	27.50	0	0		1,623	27.55	()
2025/06/16	961	70	27.20	0	0		961	27.40	()
2025/06/13	352	16	27.25	729	12	27.20	1,081	27.40	-0.20(-0.73%)
2025/06/12	682	10	27.25	300	2	27.90	982	27.25	+0.65(+2.39%)
2025/06/11	1,523	42	27.20	500	3	27.20	2,023	27.25	-0.05(-0.18%)
2025/06/10	244	5	27.30	934	3	27.00	1,178	27.00	+0.00(+0.00%)
2025/06/09	431	12	26.85	0	0		431	27.00	()
2025/06/06	102	11	26.95	0	0		102	26.80	()
2025/06/05	1,205	40	26.80	30	4	27.20	1,235	26.85	+0.35(+1.30%)
2025/06/04	2,250	34	27.10	0	0		2,250	26.85	()
2025/06/03	1,077	17	27.00	1	1	26.85	1,078	26.85	+0.00(+0.00%)
2025/06/02	811	11	26.80	36	4	26.85	847	26.75	+0.10(+0.37%)
2025/05/29	248	5	27.00	1	1	26.95	249	26.95	+0.00(+0.00%)
2025/05/28	1,182	19	26.60	0	0		1,182	27.00	()
2025/05/27	5	1	28.05	0	0		5	27.00	()
2025/05/26	965	9	27.00	1	1	26.95	966	26.95	+0.00(+0.00%)
2025/05/23	564	9	27.35	60	2	27.10	624	27.10	+0.00(+0.00%)
2025/05/22	296	15	27.25	4	1	27.30	300	27.10	+0.20(+0.74%)
2025/05/21	1,010	15	27.00	5	1	27.20	1,015	27.05	+0.15(+0.55%)
2025/05/20	958	18	27.35	0	0		958	26.85	()
2025/05/19	1	1	27.65	0	0		1	27.00	()
2025/05/16	1,359	25	27.00	490	5	26.75	1,849	26.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。