依依零股資訊：8401 白紗科

依依零股資訊：8401 白紗科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	102	2	22.95	45	1	23.05	147	22.95	+0.10(+0.44%)
2026/07/07	205	6	23.05	10	1	23.05	215	22.95	+0.10(+0.44%)
2026/07/06	1,565	18	23.00	0	0		1,565	23.10	()
2026/07/03	863	20	22.95	0	0		863	23.00	()
2026/07/02	70	3	23.05	0	0		70	22.95	()
2026/07/01	704	14	22.75	98	3	22.90	802	23.05	-0.15(-0.65%)
2026/06/30	137	7	23.15	630	3	22.70	767	22.95	-0.25(-1.09%)
2026/06/29	556	8	22.90	43	1	22.95	599	22.95	+0.00(+0.00%)
2026/06/26	3,218	98	22.70	96	2	22.75	3,314	22.65	+0.10(+0.44%)
2026/06/25	2,210	25	22.80	70	1	22.80	2,280	22.90	-0.10(-0.44%)
2026/06/24	2,287	29	22.80	1	1	22.30	2,288	22.85	-0.55(-2.41%)
2026/06/23	1,372	25	22.85	2	2	22.75	1,374	22.85	-0.10(-0.44%)
2026/06/22	1,891	35	22.80	51	4	22.90	1,942	22.85	+0.05(+0.22%)
2026/06/18	468	12	23.75	0	0		468	23.00	()
2026/06/17	255	4	23.10	0	0		255	22.95	()
2026/06/16	1,195	63	22.90	1	1	22.90	1,196	22.95	-0.05(-0.22%)
2026/06/15	3,958	58	23.00	120	3	23.85	4,078	23.10	+0.75(+3.25%)
2026/06/12	1,452	15	22.90	0	0		1,452	22.85	()
2026/06/11	921	19	23.00	0	0		921	22.80	()
2026/06/10	884	9	22.80	299	3	22.90	1,183	22.80	+0.10(+0.44%)
2026/06/09	1,123	13	22.80	5	3	22.80	1,128	22.80	+0.00(+0.00%)
2026/06/08	823	59	22.75	50	3	22.75	873	22.60	+0.15(+0.66%)
2026/06/05	403	6	23.10	221	6	22.80	624	23.05	-0.25(-1.08%)
2026/06/04	1,360	13	23.20	100	1	23.30	1,460	23.20	+0.10(+0.43%)
2026/06/03	2,822	35	23.10	708	9	23.15	3,530	23.30	-0.15(-0.64%)
2026/06/02	1,433	23	22.85	2	1	22.75	1,435	22.90	-0.15(-0.66%)
2026/06/01	2,521	104	22.90	107	1	22.90	2,628	22.90	+0.00(+0.00%)
2026/05/29	1,019	12	23.05	407	1	23.15	1,426	23.15	+0.00(+0.00%)
2026/05/28	3,566	30	22.90	588	7	23.10	4,154	23.20	-0.10(-0.43%)
2026/05/27	2,842	40	22.85	191	3	22.80	3,033	22.75	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。