依依零股資訊：8403 盛弘

依依零股資訊：8403 盛弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,877	132	20.05	1,698	23	20.05	9,575	20.05	+0.00(+0.00%)
2026/05/20	12,091	103	20.20	303	5	20.15	12,394	20.15	+0.00(+0.00%)
2026/05/19	9,511	91	19.80	1,117	5	19.75	10,628	19.75	+0.00(+0.00%)
2026/05/18	10,898	148	19.80	1,200	22	19.65	12,098	19.65	+0.00(+0.00%)
2026/05/15	52,506	834	19.80	2,899	45	19.80	55,405	19.70	+0.10(+0.51%)
2026/05/14	14,076	208	20.20	2,698	42	20.05	16,774	20.05	+0.00(+0.00%)
2026/05/13	14,401	228	20.25	1,329	25	20.25	15,730	20.20	+0.05(+0.25%)
2026/05/12	87,245	1,305	20.35	2,156	34	20.30	89,401	20.25	+0.05(+0.25%)
2026/05/11	77,191	1,187	20.50	2,385	48	20.50	79,576	20.35	+0.15(+0.74%)
2026/05/08	10,357	230	21.15	798	18	21.10	11,155	21.10	+0.00(+0.00%)
2026/05/07	17,513	276	21.30	3,133	42	21.05	20,646	21.15	-0.10(-0.47%)
2026/05/06	46,935	795	21.30	1,707	26	21.30	48,642	21.25	+0.05(+0.24%)
2026/05/05	15,400	269	21.45	945	15	21.45	16,345	21.40	+0.05(+0.23%)
2026/05/04	65,836	1,002	21.55	3,089	43	21.50	68,925	21.50	+0.00(+0.00%)
2026/04/30	6,072	120	21.65	304	8	21.55	6,376	21.50	+0.05(+0.23%)
2026/04/29	19,590	373	21.80	1,310	25	21.60	20,900	21.55	+0.05(+0.23%)
2026/04/28	31,083	599	22.05	511	7	21.80	31,594	21.75	+0.05(+0.23%)
2026/04/27	5,907	136	22.25	1,703	30	21.95	7,610	21.90	+0.05(+0.23%)
2026/04/24	9,551	228	22.35	946	10	22.15	10,497	22.10	+0.05(+0.23%)
2026/04/23	7,752	289	22.50	1,101	23	22.05	8,853	22.20	-0.15(-0.68%)
2026/04/22	6,840	264	22.50	2,117	30	22.35	8,957	22.50	-0.15(-0.67%)
2026/04/21	10,429	303	22.40	721	8	22.50	11,150	22.40	+0.10(+0.45%)
2026/04/20	10,342	244	22.35	132	6	22.30	10,474	22.30	+0.00(+0.00%)
2026/04/17	4,267	118	22.45	120	2	22.40	4,387	22.20	+0.20(+0.90%)
2026/04/16	8,341	129	22.30	1,985	18	22.35	10,326	22.35	+0.00(+0.00%)
2026/04/15	13,222	279	22.15	1,943	27	22.10	15,165	22.20	-0.10(-0.45%)
2026/04/14	12,339	276	22.25	444	21	22.10	12,783	22.05	+0.05(+0.23%)
2026/04/13	7,972	177	22.30	404	39	22.25	8,376	22.10	+0.15(+0.68%)
2026/04/10	5,071	138	22.45	1,125	25	22.25	6,196	22.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。