依依零股資訊：8403 盛弘

依依零股資訊：8403 盛弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,936	48	27.00	930	4	27.00	2,866	27.05	-0.05(-0.18%)
2025/06/26	1,611	33	26.90	1,098	7	26.90	2,709	26.90	+0.00(+0.00%)
2025/06/25	2,121	51	27.00	739	9	26.80	2,860	26.80	+0.00(+0.00%)
2025/06/24	2,339	45	26.90	705	7	26.80	3,044	26.80	+0.00(+0.00%)
2025/06/23	3,473	83	26.80	1	1	26.80	3,474	26.70	+0.10(+0.37%)
2025/06/20	2,884	79	26.90	1,205	30	26.90	4,089	26.80	+0.10(+0.37%)
2025/06/19	2,690	50	27.10	286	3	26.90	2,976	26.90	+0.00(+0.00%)
2025/06/18	1,862	38	27.20	745	5	27.20	2,607	27.10	+0.10(+0.37%)
2025/06/17	2,421	56	27.20	136	4	27.05	2,557	27.05	+0.00(+0.00%)
2025/06/16	2,903	59	27.30	279	5	26.90	3,182	27.10	-0.20(-0.74%)
2025/06/13	2,888	73	27.10	204	4	27.05	3,092	27.00	+0.05(+0.19%)
2025/06/12	2,382	50	27.35	721	5	27.30	3,103	27.25	+0.05(+0.18%)
2025/06/11	5,497	104	27.40	400	7	27.35	5,897	27.25	+0.10(+0.37%)
2025/06/10	2,096	50	27.60	651	7	27.50	2,747	27.50	+0.00(+0.00%)
2025/06/09	2,367	62	27.70	18	1	27.60	2,385	27.50	+0.10(+0.36%)
2025/06/06	621	37	27.70	106	3	27.60	727	27.70	-0.10(-0.36%)
2025/06/05	4,680	94	27.60	703	10	27.50	5,383	27.50	+0.00(+0.00%)
2025/06/04	6,867	124	27.80	1,614	21	27.40	8,481	27.50	-0.10(-0.36%)
2025/06/03	3,681	90	27.80	913	17	27.60	4,594	27.75	-0.15(-0.54%)
2025/06/02	3,467	125	28.00	50	4	28.00	3,517	27.90	+0.10(+0.36%)
2025/05/29	2,033	37	28.25	522	12	28.05	2,555	28.25	-0.20(-0.71%)
2025/05/28	2,526	64	28.05	588	6	28.25	3,114	28.25	+0.00(+0.00%)
2025/05/27	1,406	54	28.40	165	6	28.30	1,571	28.30	+0.00(+0.00%)
2025/05/26	2,303	64	28.30	80	4	28.30	2,383	28.30	+0.00(+0.00%)
2025/05/23	845	39	28.35	1,063	12	28.15	1,908	28.25	-0.10(-0.35%)
2025/05/22	1,294	64	28.35	400	6	28.20	1,694	28.30	-0.10(-0.35%)
2025/05/21	2,110	107	28.35	783	1	28.40	2,893	28.25	+0.15(+0.53%)
2025/05/20	3,124	114	28.25	4	4	28.25	3,128	28.25	+0.00(+0.00%)
2025/05/19	3,679	85	28.30	1	1	28.45	3,680	28.35	+0.10(+0.35%)
2025/05/16	2,736	118	28.30	65	6	28.25	2,801	28.30	-0.05(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。