依依零股資訊：8403 盛弘

依依零股資訊：8403 盛弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,684	167	28.45	608	13	28.45	5,292	28.40	+0.05(+0.18%)
2025/03/31	9,071	328	28.50	1,347	20	28.30	10,418	28.30	+0.00(+0.00%)
2025/03/28	5,277	205	29.00	278	8	28.85	5,555	28.85	+0.00(+0.00%)
2025/03/27	3,131	322	29.40	66	17	29.40	3,197	29.30	+0.10(+0.34%)
2025/03/26	3,578	447	29.35	544	16	29.35	4,122	29.25	+0.10(+0.34%)
2025/03/25	5,287	172	29.30	107	6	29.25	5,394	29.25	+0.00(+0.00%)
2025/03/24	2,607	102	29.45	243	8	29.45	2,850	29.40	+0.05(+0.17%)
2025/03/21	4,875	174	29.40	322	4	29.40	5,197	29.40	+0.00(+0.00%)
2025/03/20	4,737	118	29.35	1,571	16	29.00	6,308	29.30	-0.30(-1.02%)
2025/03/19	4,045	120	29.30	682	10	29.20	4,727	29.15	+0.05(+0.17%)
2025/03/18	4,113	112	29.35	1,503	16	29.10	5,616	29.20	-0.10(-0.34%)
2025/03/17	6,931	177	29.10	718	13	29.10	7,649	29.05	+0.05(+0.17%)
2025/03/14	2,877	74	28.80	228	11	28.60	3,105	28.60	+0.00(+0.00%)
2025/03/13	1,828	91	28.70	1,105	29	28.55	2,933	28.55	+0.00(+0.00%)
2025/03/12	3,463	101	28.90	881	8	28.70	4,344	28.70	+0.00(+0.00%)
2025/03/11	6,851	182	28.80	104	13	28.80	6,955	28.70	+0.10(+0.35%)
2025/03/10	6,577	240	29.00	723	16	28.85	7,300	28.85	+0.00(+0.00%)
2025/03/07	5,796	202	29.00	261	12	28.85	6,057	28.80	+0.05(+0.17%)
2025/03/06	4,237	124	29.15	385	11	29.15	4,622	29.00	+0.15(+0.52%)
2025/03/05	4,907	149	29.00	305	10	28.90	5,212	28.90	+0.00(+0.00%)
2025/03/04	4,725	173	29.05	1,044	14	29.00	5,769	28.80	+0.20(+0.69%)
2025/03/03	5,790	232	29.10	1,000	17	28.95	6,790	28.95	+0.00(+0.00%)
2025/02/27	3,625	147	29.25	594	11	29.25	4,219	29.10	+0.15(+0.52%)
2025/02/26	3,678	169	29.35	1,753	18	29.20	5,431	29.20	+0.00(+0.00%)
2025/02/25	6,359	236	29.35	336	12	29.30	6,695	29.25	+0.05(+0.17%)
2025/02/24	3,785	219	29.45	303	17	29.45	4,088	29.50	-0.05(-0.17%)
2025/02/21	3,612	184	29.25	502	10	29.15	4,114	29.10	+0.05(+0.17%)
2025/02/20	2,953	152	29.20	534	10	29.20	3,487	29.00	+0.20(+0.69%)
2025/02/19	5,436	120	29.15	265	7	29.10	5,701	29.10	+0.00(+0.00%)
2025/02/18	7,900	191	29.20	1,258	30	28.90	9,158	29.05	-0.15(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。