依依零股資訊：8403 盛弘

依依零股資訊：8403 盛弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,292	52	19.10	424	6	19.10	2,716	19.10	+0.00(+0.00%)
2026/10/13	5,793	69	19.10	1	1	19.10	5,794	19.05	+0.05(+0.26%)
2026/10/12	4,893	128	19.05	732	7	19.00	5,625	19.05	-0.05(-0.26%)
2026/10/08	9,094	121	19.20	1,157	8	19.00	10,251	19.05	-0.05(-0.26%)
2026/10/07	30,642	519	19.10	1,639	30	19.00	32,281	18.85	+0.15(+0.80%)
2026/10/06	4,187	78	18.95	885	10	18.85	5,072	18.80	+0.05(+0.27%)
2026/10/05	5,135	78	18.90	1,530	13	18.85	6,665	18.85	+0.00(+0.00%)
2026/10/02	2,983	58	18.90	839	23	19.00	3,822	18.90	+0.10(+0.53%)
2026/10/01	2,462	55	19.00	30	3	19.00	2,492	18.90	+0.10(+0.53%)
2026/09/30	2,658	58	19.00	3,225	20	18.90	5,883	18.95	-0.05(-0.26%)
2026/09/29	4,100	91	19.05	569	7	18.90	4,669	19.05	-0.15(-0.79%)
2026/09/24	1,630	45	19.00	400	4	18.95	2,030	18.95	+0.00(+0.00%)
2026/09/23	3,097	53	18.95	748	7	19.00	3,845	19.00	+0.00(+0.00%)
2026/09/22	4,270	73	18.95	851	3	19.00	5,121	18.95	+0.05(+0.26%)
2026/09/21	5,374	74	19.00	2,134	16	18.45	7,508	18.90	-0.45(-2.38%)
2026/09/18	3,330	66	19.00	471	4	19.00	3,801	19.00	+0.00(+0.00%)
2026/09/17	1,829	45	18.90	451	4	19.05	2,280	19.05	+0.00(+0.00%)
2026/09/16	2,777	48	18.85	497	2	18.95	3,274	18.95	+0.00(+0.00%)
2026/09/15	1,859	42	18.95	1,606	13	18.80	3,465	18.80	+0.00(+0.00%)
2026/09/14	3,163	85	18.95	1,813	12	18.80	4,976	18.95	-0.15(-0.79%)
2026/09/11	3,280	58	18.90	319	8	18.90	3,599	18.90	+0.00(+0.00%)
2026/09/10	3,087	67	18.95	933	10	18.80	4,020	18.90	-0.10(-0.53%)
2026/09/09	2,372	55	18.95	363	2	18.95	2,735	18.95	+0.00(+0.00%)
2026/09/08	5,031	96	19.00	110	9	18.95	5,141	18.95	+0.00(+0.00%)
2026/09/07	1,864	43	19.00	378	6	18.95	2,242	18.95	+0.00(+0.00%)
2026/09/04	1,756	41	19.10	28	3	19.05	1,784	19.00	+0.05(+0.26%)
2026/09/03	1,658	34	19.10	1,050	14	18.05	2,708	19.00	-0.95(-5.00%)
2026/09/02	1,181	44	19.15	615	13	18.80	1,796	19.05	-0.25(-1.31%)
2026/09/01	3,529	44	19.10	201	6	19.15	3,730	19.10	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。