依依零股資訊：8403 盛弘

依依零股資訊：8403 盛弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,820	89	22.50	1,129	36	22.30	6,949	22.20	+0.10(+0.45%)
2026/04/01	8,388	137	22.50	368	8	22.40	8,756	22.40	+0.00(+0.00%)
2026/03/31	11,927	210	22.40	162	9	22.35	12,089	22.25	+0.10(+0.45%)
2026/03/30	12,593	224	22.50	1,113	21	22.45	13,706	22.40	+0.05(+0.22%)
2026/03/27	20,526	364	22.70	475	10	22.70	21,001	22.60	+0.10(+0.44%)
2026/03/26	5,734	151	22.65	249	5	22.55	5,983	22.45	+0.10(+0.45%)
2026/03/25	5,999	152	22.50	910	4	23.00	6,909	22.55	+0.45(+2.00%)
2026/03/24	6,249	161	22.70	646	7	22.65	6,895	22.50	+0.15(+0.67%)
2026/03/23	5,962	134	22.65	455	4	22.60	6,417	22.50	+0.10(+0.44%)
2026/03/20	7,451	130	22.70	1,606	18	22.60	9,057	22.60	+0.00(+0.00%)
2026/03/19	6,155	162	22.70	839	18	22.60	6,994	22.50	+0.10(+0.44%)
2026/03/18	8,597	186	22.75	681	21	22.55	9,278	22.65	-0.10(-0.44%)
2026/03/17	9,066	222	22.65	1,936	13	22.65	11,002	22.65	+0.00(+0.00%)
2026/03/16	30,176	560	22.70	321	6	22.65	30,497	22.50	+0.15(+0.67%)
2026/03/13	57,549	985	22.90	573	22	22.70	58,122	22.55	+0.15(+0.67%)
2026/03/12	9,699	203	22.95	3,513	63	22.80	13,212	22.75	+0.05(+0.22%)
2026/03/11	8,910	258	22.95	806	18	22.85	9,716	22.85	+0.00(+0.00%)
2026/03/10	14,939	329	23.10	820	16	22.90	15,759	23.00	-0.10(-0.43%)
2026/03/09	5,868	154	23.20	6	6	23.20	5,874	22.75	+0.45(+1.98%)
2026/03/06	6,730	173	23.25	885	21	23.05	7,615	23.05	+0.00(+0.00%)
2026/03/05	12,984	313	23.10	885	16	23.15	13,869	23.15	+0.00(+0.00%)
2026/03/04	6,770	141	23.50	832	13	23.00	7,602	22.95	+0.05(+0.22%)
2026/03/03	9,619	423	23.55	1,845	34	23.45	11,464	23.30	+0.15(+0.64%)
2026/03/02	8,444	254	23.60	874	14	23.40	9,318	23.35	+0.05(+0.21%)
2026/02/26	9,410	255	23.65	898	12	23.55	10,308	23.55	+0.00(+0.00%)
2026/02/25	8,764	250	23.60	523	13	23.60	9,287	23.60	+0.00(+0.00%)
2026/02/24	8,365	123	23.70	735	12	23.60	9,100	23.75	-0.15(-0.63%)
2026/02/23	5,457	105	23.40	859	9	23.80	6,316	23.70	+0.10(+0.42%)
2026/02/11	3,625	93	23.45	91	4	23.40	3,716	23.35	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。