依依零股資訊：8403 盛弘

依依零股資訊：8403 盛弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,795	81	19.05	794	3	19.10	6,589	19.05	+0.05(+0.26%)
2026/08/27	3,335	66	19.25	1	1	19.20	3,336	19.10	+0.10(+0.52%)
2026/08/26	4,598	103	19.20	1,179	11	19.20	5,777	19.20	+0.00(+0.00%)
2026/08/25	6,093	109	19.20	250	3	19.20	6,343	19.20	+0.00(+0.00%)
2026/08/24	9,669	113	19.70	738	11	19.55	10,407	19.55	+0.00(+0.00%)
2026/08/21	3,494	86	19.75	619	8	19.60	4,113	19.70	-0.10(-0.51%)
2026/08/20	5,743	105	19.60	237	6	19.55	5,980	19.65	-0.10(-0.51%)
2026/08/19	3,685	60	19.40	533	3	19.35	4,218	19.35	+0.00(+0.00%)
2026/08/18	6,063	71	19.35	10	1	19.75	6,073	19.35	+0.40(+2.07%)
2026/08/17	4,778	74	19.20	409	4	19.40	5,187	19.20	+0.20(+1.04%)
2026/08/14	3,283	77	19.20	762	3	19.30	4,045	19.20	+0.10(+0.52%)
2026/08/13	1,548	43	19.40	147	3	19.20	1,695	19.20	+0.00(+0.00%)
2026/08/12	7,267	75	19.40	263	4	19.40	7,530	19.30	+0.10(+0.52%)
2026/08/11	2,401	55	19.30	676	7	19.10	3,077	19.30	-0.20(-1.04%)
2026/08/10	5,760	93	18.95	889	7	19.00	6,649	19.10	-0.10(-0.52%)
2026/08/07	3,596	72	18.95	265	8	18.90	3,861	18.85	+0.05(+0.27%)
2026/08/06	5,540	104	19.20	494	7	18.90	6,034	18.95	-0.05(-0.26%)
2026/08/05	3,209	61	19.00	764	16	18.80	3,973	18.90	-0.10(-0.53%)
2026/08/04	2,351	46	19.05	263	4	19.00	2,614	18.90	+0.10(+0.53%)
2026/08/03	4,244	82	18.95	1,538	19	18.95	5,782	18.95	+0.00(+0.00%)
2026/07/31	2,422	62	19.05	1,092	12	18.95	3,514	18.95	+0.00(+0.00%)
2026/07/30	5,674	120	19.05	300	5	18.95	5,974	18.95	+0.00(+0.00%)
2026/07/29	6,600	117	19.15	234	3	19.10	6,834	18.90	+0.20(+1.06%)
2026/07/28	3,771	67	19.25	2	1	19.15	3,773	19.05	+0.10(+0.52%)
2026/07/27	4,005	74	19.30	183	4	19.25	4,188	19.20	+0.05(+0.26%)
2026/07/24	1,670	35	19.35	878	17	19.35	2,548	19.30	+0.05(+0.26%)
2026/07/23	3,025	56	19.35	531	2	19.40	3,556	19.45	-0.05(-0.26%)
2026/07/22	2,144	30	19.30	90	3	19.35	2,234	19.30	+0.05(+0.26%)
2026/07/21	4,633	73	19.20	123	3	19.25	4,756	19.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。