依依零股資訊：8403 盛弘

依依零股資訊：8403 盛弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,720	41	27.10	1,813	24	26.85	3,533	27.00	-0.15(-0.56%)
2025/08/20	3,054	52	27.10	62	2	27.00	3,116	27.00	+0.00(+0.00%)
2025/08/19	2,840	53	27.35	0	0		2,840	27.00	()
2025/08/18	2,337	65	27.10	914	9	27.00	3,251	27.05	-0.05(-0.18%)
2025/08/15	6,324	162	27.05	374	6	26.85	6,698	27.00	-0.15(-0.56%)
2025/08/14	2,955	69	27.20	985	6	27.00	3,940	27.00	+0.00(+0.00%)
2025/08/13	3,677	103	26.95	1,507	31	26.90	5,184	26.90	+0.00(+0.00%)
2025/08/12	4,896	87	27.00	769	11	26.90	5,665	26.95	-0.05(-0.19%)
2025/08/11	3,702	99	26.95	480	8	26.90	4,182	26.90	+0.00(+0.00%)
2025/08/08	3,689	73	27.05	673	12	27.05	4,362	27.05	+0.00(+0.00%)
2025/08/07	3,157	62	27.20	562	6	27.10	3,719	27.20	-0.10(-0.37%)
2025/08/06	2,091	47	27.20	957	10	27.25	3,048	27.25	+0.00(+0.00%)
2025/08/05	4,389	109	27.25	500	10	27.15	4,889	27.15	+0.00(+0.00%)
2025/08/04	2,449	47	27.25	690	4	27.30	3,139	27.15	+0.15(+0.55%)
2025/08/01	3,513	88	27.00	1,104	10	26.90	4,617	26.95	-0.05(-0.19%)
2025/07/31	2,612	82	27.05	334	8	26.90	2,946	27.05	-0.15(-0.55%)
2025/07/30	2,088	63	27.10	1,016	9	27.00	3,104	27.05	-0.05(-0.18%)
2025/07/29	1,659	49	27.05	791	12	27.00	2,450	27.00	+0.00(+0.00%)
2025/07/28	2,274	59	27.15	345	6	27.10	2,619	27.05	+0.05(+0.18%)
2025/07/25	1,663	59	27.10	720	4	26.95	2,383	27.00	-0.05(-0.19%)
2025/07/24	2,082	88	27.10	1,129	11	26.90	3,211	27.00	-0.10(-0.37%)
2025/07/23	2,622	51	27.15	271	6	27.10	2,893	27.20	-0.10(-0.37%)
2025/07/18	2,968	133	27.20	492	4	27.45	3,460	27.35	+0.10(+0.37%)
2025/07/17	2,650	54	27.35	108	4	27.35	2,758	27.45	-0.10(-0.36%)
2025/07/16	3,178	52	27.40	98	3	27.25	3,276	27.25	+0.00(+0.00%)
2025/07/15	3,670	61	27.15	2,741	15	26.50	6,411	27.10	-0.60(-2.21%)
2025/07/14	1,349	41	27.25	40	3	27.25	1,389	27.30	-0.05(-0.18%)
2025/07/11	2,026	50	27.25	163	3	27.00	2,189	27.10	-0.10(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。