依依零股資訊：8403 盛弘

依依零股資訊：8403 盛弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,550	71	28.80	1	1	28.85	5,551	28.65	+0.20(+0.70%)
2024/12/17	2,764	81	28.90	1,003	14	28.75	3,767	28.75	+0.00(+0.00%)
2024/12/16	4,819	100	28.95	300	5	28.85	5,119	28.70	+0.15(+0.52%)
2024/12/13	5,657	420	29.10	186	9	29.00	5,843	28.90	+0.10(+0.35%)
2024/12/12	9,211	144	29.20	1,059	10	29.15	10,270	29.10	+0.05(+0.17%)
2024/12/11	4,363	60	28.90	156	2	28.90	4,519	28.70	+0.20(+0.70%)
2024/12/10	5,446	86	28.95	458	3	29.00	5,904	28.80	+0.20(+0.69%)
2024/12/09	6,402	138	29.05	651	9	28.90	7,053	28.85	+0.05(+0.17%)
2024/12/06	2,829	62	29.10	800	9	29.00	3,629	29.00	+0.00(+0.00%)
2024/12/05	6,488	117	29.05	927	7	28.95	7,415	28.90	+0.05(+0.17%)
2024/12/04	7,648	116	29.00	465	8	29.00	8,113	28.90	+0.10(+0.35%)
2024/12/03	5,966	85	29.00	634	2	28.95	6,600	28.95	+0.00(+0.00%)
2024/12/02	4,744	73	28.95	225	6	28.95	4,969	28.75	+0.20(+0.70%)
2024/11/29	1,139	28	28.90	80	2	28.90	1,219	28.75	+0.15(+0.52%)
2024/11/28	8,762	197	28.65	612	10	28.50	9,374	28.50	+0.00(+0.00%)
2024/11/27	9,778	146	28.75	698	6	28.70	10,476	28.60	+0.10(+0.35%)
2024/11/26	12,949	221	28.75	114	8	28.80	13,063	28.60	+0.20(+0.70%)
2024/11/25	7,378	126	28.95	572	13	28.85	7,950	28.80	+0.05(+0.17%)
2024/11/22	7,648	133	28.80	1,057	12	28.80	8,705	28.75	+0.05(+0.17%)
2024/11/21	7,734	117	28.75	264	8	28.70	7,998	28.55	+0.15(+0.53%)
2024/11/20	10,643	207	28.65	157	5	28.65	10,800	28.45	+0.20(+0.70%)
2024/11/19	13,846	243	28.75	1,044	19	28.55	14,890	28.50	+0.05(+0.18%)
2024/11/18	53,360	915	28.50	441	9	28.55	53,801	28.35	+0.20(+0.71%)
2024/11/15	16,486	269	28.75	923	6	28.75	17,409	28.60	+0.15(+0.52%)
2024/11/14	14,179	277	29.00	1,342	14	29.00	15,521	28.80	+0.20(+0.69%)
2024/11/13	9,497	118	29.45	10	2	29.60	9,507	29.40	+0.20(+0.68%)
2024/11/12	15,696	263	29.60	1,610	7	29.90	17,306	29.40	+0.50(+1.70%)
2024/11/11	6,158	143	30.05	295	6	30.05	6,453	29.95	+0.10(+0.33%)
2024/11/08	4,947	72	30.35	1,709	19	30.00	6,656	30.15	-0.15(-0.50%)
2024/11/07	3,044	57	30.00	1,164	8	30.00	4,208	30.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。