依依零股資訊：8403 盛弘

依依零股資訊：8403 盛弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,917	155	32.50	1,886	31	32.30	7,803	32.30	+0.00(+0.00%)
2024/05/02	9,159	136	32.65	476	11	32.60	9,635	32.80	-0.20(-0.61%)
2024/04/30	6,193	164	32.30	202	5	32.05	6,395	32.05	+0.00(+0.00%)
2024/04/29	3,153	77	31.80	761	9	31.70	3,914	31.70	+0.00(+0.00%)
2024/04/26	4,667	252	31.55	914	27	31.40	5,581	31.40	+0.00(+0.00%)
2024/04/25	2,948	110	31.70	509	9	31.35	3,457	31.55	-0.20(-0.63%)
2024/04/24	3,477	146	31.45	479	11	31.20	3,956	31.30	-0.10(-0.32%)
2024/04/23	2,644	304	31.35	351	25	31.25	2,995	31.25	+0.00(+0.00%)
2024/04/22	5,057	405	31.55	50	18	31.50	5,107	31.25	+0.25(+0.80%)
2024/04/19	8,504	229	31.70	629	12	31.40	9,133	31.35	+0.05(+0.16%)
2024/04/18	5,770	130	31.95	952	20	31.90	6,722	31.85	+0.05(+0.16%)
2024/04/17	5,122	213	31.20	446	7	31.10	5,568	31.10	+0.00(+0.00%)
2024/04/16	17,035	511	31.00	57	6	30.95	17,092	30.65	+0.30(+0.98%)
2024/04/15	8,802	264	31.50	417	10	31.45	9,219	31.30	+0.15(+0.48%)
2024/04/12	2,814	89	31.65	887	15	31.50	3,701	31.50	+0.00(+0.00%)
2024/04/11	7,156	206	31.70	1,228	17	31.55	8,384	31.50	+0.05(+0.16%)
2024/04/10	5,747	122	32.30	388	16	32.05	6,135	32.05	+0.00(+0.00%)
2024/04/09	4,165	144	31.75	2,676	43	31.40	6,841	31.40	+0.00(+0.00%)
2024/04/08	6,252	163	31.45	223	6	31.50	6,475	31.40	+0.10(+0.32%)
2024/04/03	5,451	154	31.55	1,178	17	31.50	6,629	31.40	+0.10(+0.32%)
2024/04/02	6,775	160	31.75	500	14	31.60	7,275	31.55	+0.05(+0.16%)
2024/04/01	4,030	90	31.75	1,118	15	31.50	5,148	31.65	-0.15(-0.47%)
2024/03/29	3,451	141	31.75	735	26	31.65	4,186	31.45	+0.20(+0.64%)
2024/03/28	2,062	122	31.70	536	10	31.65	2,598	31.60	+0.05(+0.16%)
2024/03/27	5,312	197	31.55	1,334	26	31.35	6,646	31.45	-0.10(-0.32%)
2024/03/26	6,383	234	31.45	483	17	31.35	6,866	31.30	+0.05(+0.16%)
2024/03/25	5,712	208	31.20	1,281	24	31.10	6,993	31.05	+0.05(+0.16%)
2024/03/22	5,735	117	31.30	1,936	33	31.15	7,671	31.05	+0.10(+0.32%)
2024/03/21	6,460	118	31.30	1,928	12	31.25	8,388	31.25	+0.00(+0.00%)
2024/03/20	6,873	181	31.35	1,295	11	31.40	8,168	31.20	+0.20(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。