依依零股資訊：8403 盛弘

依依零股資訊：8403 盛弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,202	60	19.30	241	3	19.25	3,443	19.25	+0.00(+0.00%)
2026/07/07	8,676	128	19.40	270	4	19.35	8,946	19.25	+0.10(+0.52%)
2026/07/06	7,157	116	19.60	1,998	13	19.60	9,155	19.65	-0.05(-0.25%)
2026/07/03	6,546	77	19.55	1,030	10	19.40	7,576	19.55	-0.15(-0.77%)
2026/07/02	4,063	46	19.20	1	1	19.35	4,064	19.15	+0.20(+1.04%)
2026/07/01	10,637	164	19.15	902	6	21.00	11,539	19.05	+1.95(+10.24%)
2026/06/30	3,753	69	19.20	990	14	19.20	4,743	19.10	+0.10(+0.52%)
2026/06/29	4,276	82	19.20	1,026	15	19.05	5,302	19.20	-0.15(-0.78%)
2026/06/26	13,634	235	19.20	726	18	19.05	14,360	19.05	+0.00(+0.00%)
2026/06/25	3,424	70	19.40	1,778	17	19.15	5,202	19.30	-0.15(-0.78%)
2026/06/24	4,840	81	19.45	369	6	19.45	5,209	19.35	+0.10(+0.52%)
2026/06/23	8,746	145	19.40	602	10	19.30	9,348	19.25	+0.05(+0.26%)
2026/06/22	9,584	149	19.45	2,302	18	19.30	11,886	19.35	-0.05(-0.26%)
2026/06/18	10,201	125	19.45	783	9	19.40	10,984	19.35	+0.05(+0.26%)
2026/06/17	4,310	85	19.50	914	10	19.50	5,224	19.45	+0.05(+0.26%)
2026/06/16	15,801	197	19.50	951	21	19.50	16,752	19.40	+0.10(+0.52%)
2026/06/15	17,866	265	19.80	1,166	12	19.60	19,032	19.65	-0.05(-0.25%)
2026/06/12	7,048	128	19.55	958	14	19.20	8,006	19.50	-0.30(-1.54%)
2026/06/11	6,446	96	19.50	730	18	19.35	7,176	19.35	+0.00(+0.00%)
2026/06/10	5,286	65	19.50	203	3	19.60	5,489	19.50	+0.10(+0.51%)
2026/06/09	5,807	97	19.60	156	6	19.65	5,963	19.50	+0.15(+0.77%)
2026/06/08	10,224	221	19.50	507	10	19.50	10,731	19.50	+0.00(+0.00%)
2026/06/05	3,686	87	20.00	356	6	20.00	4,042	19.95	+0.05(+0.25%)
2026/06/04	9,899	124	19.95	1,879	12	19.90	11,778	19.90	+0.00(+0.00%)
2026/06/03	11,880	136	19.70	1,682	15	19.70	13,562	19.70	+0.00(+0.00%)
2026/06/02	5,754	107	19.60	1,163	11	19.50	6,917	19.60	-0.10(-0.51%)
2026/06/01	14,462	166	19.65	2,158	13	19.40	16,620	19.55	-0.15(-0.77%)
2026/05/29	8,045	150	19.40	1,886	14	19.40	9,931	19.45	-0.05(-0.26%)
2026/05/28	19,070	371	19.35	1,603	21	19.20	20,673	19.30	-0.10(-0.52%)
2026/05/27	51,801	853	19.35	2,079	43	19.30	53,880	19.25	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。