依依零股資訊：8404 百和興業-KY

依依零股資訊：8404 百和興業-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,679	20	13.50	0	0		1,679	13.45	()
2026/10/13	214	8	13.55	1	1	13.50	215	13.50	+0.00(+0.00%)
2026/10/12	661	33	13.75	0	0		661	13.75	()
2026/10/08	3,907	45	14.05	50	1	13.90	3,957	14.00	-0.10(-0.71%)
2026/10/07	3,649	20	13.40	150	2	13.40	3,799	13.50	-0.10(-0.74%)
2026/10/06	3,907	22	13.25	0	0		3,907	13.30	()
2026/10/05	1,639	28	13.50	229	4	13.00	1,868	13.00	+0.00(+0.00%)
2026/10/02	1,839	24	13.25	115	1	13.15	1,954	13.15	+0.00(+0.00%)
2026/10/01	2,521	18	13.35	1,305	3	13.05	3,826	13.30	-0.25(-1.88%)
2026/09/30	2,245	24	13.35	247	6	13.25	2,492	13.25	+0.00(+0.00%)
2026/09/29	3,502	39	13.30	28	2	13.30	3,530	13.15	+0.15(+1.14%)
2026/09/24	532	13	13.60	50	1	13.60	582	13.55	+0.05(+0.37%)
2026/09/23	1,710	12	13.70	150	2	13.70	1,860	13.70	+0.00(+0.00%)
2026/09/22	3,490	36	13.60	188	3	13.50	3,678	13.55	-0.05(-0.37%)
2026/09/21	1,672	11	13.75	0	0		1,672	13.85	()
2026/09/18	2,762	22	13.75	0	0		2,762	13.55	()
2026/09/17	1,315	17	13.75	0	0		1,315	13.60	()
2026/09/16	931	11	13.65	756	4	13.65	1,687	13.65	+0.00(+0.00%)
2026/09/15	1,926	17	13.80	200	2	13.80	2,126	13.65	+0.15(+1.10%)
2026/09/14	732	12	13.95	509	7	13.90	1,241	13.90	+0.00(+0.00%)
2026/09/11	5,179	54	13.95	150	3	13.95	5,329	13.90	+0.05(+0.36%)
2026/09/10	5,721	58	14.40	256	7	14.40	5,977	14.35	+0.05(+0.35%)
2026/09/09	4,798	46	15.10	33	1	15.05	4,831	15.00	+0.05(+0.33%)
2026/09/08	6,297	68	15.50	50	1	15.55	6,347	15.55	+0.00(+0.00%)
2026/09/07	1,530	17	16.10	0	0		1,530	15.95	()
2026/09/04	3,050	20	16.20	2	2	16.20	3,052	16.20	+0.00(+0.00%)
2026/09/03	541	25	16.30	100	1	16.15	641	16.25	-0.10(-0.62%)
2026/09/02	2,971	26	16.40	0	0		2,971	16.45	()
2026/09/01	1,240	8	16.30	10	10	16.30	1,250	16.35	-0.05(-0.31%)
2026/08/31	1,341	15	16.20	537	2	16.20	1,878	16.25	-0.05(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。