依依零股資訊：8404 百和興業-KY

依依零股資訊：8404 百和興業-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,654	38	18.10	0	0		2,654	18.05	()
2026/04/01	1,788	33	18.50	50	1	18.40	1,838	18.55	-0.15(-0.81%)
2026/03/31	3,495	36	17.90	519	3	18.05	4,014	18.05	+0.00(+0.00%)
2026/03/30	2,240	45	18.40	0	0		2,240	18.25	()
2026/03/27	4,114	43	18.90	700	4	19.45	4,814	18.90	+0.55(+2.91%)
2026/03/26	3,499	42	19.00	0	0		3,499	18.95	()
2026/03/25	2,066	51	19.25	154	3	19.20	2,220	19.15	+0.05(+0.26%)
2026/03/24	1,637	23	19.80	0	0		1,637	19.30	()
2026/03/23	3,919	47	19.10	0	0		3,919	19.00	()
2026/03/20	5,323	66	19.35	587	5	19.35	5,910	19.35	+0.00(+0.00%)
2026/03/19	6,630	71	19.35	551	2	19.50	7,181	19.45	+0.05(+0.26%)
2026/03/18	4,830	63	20.05	1,230	9	19.70	6,060	19.80	-0.10(-0.51%)
2026/03/17	2,944	48	20.00	972	5	20.00	3,916	20.05	-0.05(-0.25%)
2026/03/16	1,858	44	20.10	278	4	19.95	2,136	20.05	-0.10(-0.50%)
2026/03/13	1,927	41	20.25	650	3	20.50	2,577	20.15	+0.35(+1.74%)
2026/03/12	5,749	107	20.60	700	2	20.90	6,449	20.50	+0.40(+1.95%)
2026/03/11	4,452	39	20.75	300	6	20.80	4,752	20.70	+0.10(+0.48%)
2026/03/10	4,072	42	20.60	709	4	20.50	4,781	20.55	-0.05(-0.24%)
2026/03/09	4,932	58	21.00	0	0		4,932	20.65	()
2026/03/06	1,229	23	22.10	0	0		1,229	22.10	()
2026/03/05	2,494	45	22.15	19	1	22.05	2,513	22.05	+0.00(+0.00%)
2026/03/04	2,961	31	22.15	0	0		2,961	22.00	()
2026/03/03	3,607	40	22.90	469	4	22.90	4,076	22.90	+0.00(+0.00%)
2026/03/02	1,582	28	23.15	300	3	22.95	1,882	22.95	+0.00(+0.00%)
2026/02/26	5,309	221	23.30	1,402	13	23.30	6,711	23.20	+0.10(+0.43%)
2026/02/25	3,937	44	23.55	750	5	23.60	4,687	23.60	+0.00(+0.00%)
2026/02/24	4,530	123	23.70	92	3	23.75	4,622	23.75	+0.00(+0.00%)
2026/02/23	2,770	34	24.05	1,863	9	24.00	4,633	24.15	-0.15(-0.62%)
2026/02/11	3,322	28	23.55	1,068	8	23.55	4,390	23.60	-0.05(-0.21%)
2026/02/10	3,117	23	23.45	16	3	23.45	3,133	23.60	-0.15(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。