依依零股資訊：8404 百和興業-KY

依依零股資訊：8404 百和興業-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	773	16	20.60	18	1	20.55	791	20.50	+0.05(+0.24%)
2025/06/26	1,291	35	20.35	1	1	20.00	1,292	20.00	+0.00(+0.00%)
2025/06/25	1,953	34	20.20	3	1	20.05	1,956	20.00	+0.05(+0.25%)
2025/06/24	675	25	20.20	2,046	9	20.00	2,721	20.20	-0.20(-0.99%)
2025/06/23	350	7	19.50	1	1	19.50	351	19.50	+0.00(+0.00%)
2025/06/20	1,203	56	19.95	35	1	19.80	1,238	19.65	+0.15(+0.76%)
2025/06/19	1,756	78	19.95	0	0		1,756	19.95	()
2025/06/18	438	7	20.30	0	0		438	20.15	()
2025/06/17	1,073	24	20.00	1	1	20.15	1,074	20.00	+0.15(+0.75%)
2025/06/16	1,545	30	20.00	1	1	20.00	1,546	20.05	-0.05(-0.25%)
2025/06/13	2,818	92	20.00	9	2	20.00	2,827	19.80	+0.20(+1.01%)
2025/06/12	2,231	76	20.30	395	5	20.40	2,626	20.40	+0.00(+0.00%)
2025/06/11	2,075	32	20.30	111	3	20.45	2,186	20.35	+0.10(+0.49%)
2025/06/10	3,248	38	20.25	617	4	20.50	3,865	20.25	+0.25(+1.23%)
2025/06/09	2,609	16	20.25	0	0		2,609	20.30	()
2025/06/06	6,238	89	20.35	42	16	20.30	6,280	20.20	+0.10(+0.50%)
2025/06/05	1,698	88	20.95	301	4	20.80	1,999	20.90	-0.10(-0.48%)
2025/06/04	1,321	23	21.50	8	2	21.15	1,329	21.10	+0.05(+0.24%)
2025/06/03	1,950	19	21.10	258	3	21.10	2,208	20.95	+0.15(+0.72%)
2025/06/02	2,766	33	21.25	0	0		2,766	21.05	()
2025/05/29	3,284	33	21.60	51	2	21.55	3,335	21.50	+0.05(+0.23%)
2025/05/28	1,609	31	22.50	111	2	21.80	1,720	21.70	+0.10(+0.46%)
2025/05/27	917	48	21.75	150	2	21.70	1,067	21.70	+0.00(+0.00%)
2025/05/26	3,664	44	22.15	503	3	22.10	4,167	22.10	+0.00(+0.00%)
2025/05/23	1,875	35	21.70	0	0		1,875	21.75	()
2025/05/22	3,103	75	21.60	21	1	21.75	3,124	21.65	+0.10(+0.46%)
2025/05/21	4,302	81	22.25	394	4	22.10	4,696	22.20	-0.10(-0.45%)
2025/05/20	4,996	54	21.80	85	4	21.45	5,081	21.40	+0.05(+0.23%)
2025/05/19	2,686	116	21.90	8	1	21.90	2,694	21.80	+0.10(+0.46%)
2025/05/16	4,979	113	22.90	601	6	22.10	5,580	22.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。