依依零股資訊：8404 百和興業-KY

依依零股資訊：8404 百和興業-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,109	8	16.70	18	1	16.70	1,127	16.70	+0.00(+0.00%)
2026/07/07	3,532	42	16.60	0	0		3,532	16.60	()
2026/07/06	864	21	16.95	1,000	5	17.00	1,864	16.90	+0.10(+0.59%)
2026/07/03	2,668	29	16.90	530	4	16.90	3,198	17.00	-0.10(-0.59%)
2026/07/02	1,317	18	16.70	0	0		1,317	16.55	()
2026/07/01	3,286	27	16.70	4	4	16.60	3,290	16.60	+0.00(+0.00%)
2026/06/30	2,450	13	16.60	311	2	16.55	2,761	16.65	-0.10(-0.60%)
2026/06/29	710	10	16.40	100	1	16.30	810	16.45	-0.15(-0.91%)
2026/06/26	3,761	37	16.15	0	0		3,761	16.15	()
2026/06/25	1,488	13	16.50	100	2	16.55	1,588	16.55	+0.00(+0.00%)
2026/06/24	1,940	86	16.50	778	5	16.45	2,718	16.45	+0.00(+0.00%)
2026/06/23	2,805	36	16.55	100	1	16.60	2,905	16.70	-0.10(-0.60%)
2026/06/22	2,912	65	16.55	704	6	16.50	3,616	16.60	-0.10(-0.60%)
2026/06/18	2,744	24	16.60	921	5	16.50	3,665	16.65	-0.15(-0.90%)
2026/06/17	1,685	20	16.90	50	1	16.70	1,735	16.75	-0.05(-0.30%)
2026/06/16	1,940	28	16.65	205	2	16.65	2,145	16.75	-0.10(-0.60%)
2026/06/15	3,310	49	16.90	215	5	16.80	3,525	16.80	+0.00(+0.00%)
2026/06/12	848	9	17.45	208	4	17.25	1,056	17.35	-0.10(-0.58%)
2026/06/11	2,752	33	17.30	0	0		2,752	17.25	()
2026/06/10	3,396	26	17.45	0	0		3,396	17.45	()
2026/06/09	4,768	29	17.45	7	1	17.45	4,775	17.35	+0.10(+0.58%)
2026/06/08	2,491	24	17.30	256	4	17.20	2,747	17.30	-0.10(-0.58%)
2026/06/05	863	9	17.45	1	1	17.45	864	17.45	+0.00(+0.00%)
2026/06/04	5,067	56	18.05	789	5	18.50	5,856	17.80	+0.70(+3.93%)
2026/06/03	2,952	43	17.40	381	3	17.20	3,333	17.35	-0.15(-0.86%)
2026/06/02	3,734	34	17.25	1,208	6	17.25	4,942	17.15	+0.10(+0.58%)
2026/06/01	6,523	53	16.65	1,212	5	16.60	7,735	16.70	-0.10(-0.60%)
2026/05/29	4,319	43	16.25	751	5	16.20	5,070	16.35	-0.15(-0.92%)
2026/05/28	1,259	25	16.40	100	2	16.15	1,359	16.15	+0.00(+0.00%)
2026/05/27	5,877	74	16.20	572	7	16.20	6,449	16.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。