依依零股資訊：8404 百和興業-KY

依依零股資訊：8404 百和興業-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,127	221	27.10	743	16	26.90	6,870	26.95	-0.05(-0.19%)
2024/12/17	2,280	154	27.80	265	3	27.90	2,545	27.90	+0.00(+0.00%)
2024/12/16	7,566	165	28.00	16	1	27.85	7,582	27.85	+0.00(+0.00%)
2024/12/13	20,666	288	27.25	627	12	27.20	21,293	27.20	+0.00(+0.00%)
2024/12/12	5,988	102	28.90	605	8	28.75	6,593	28.70	+0.05(+0.17%)
2024/12/11	5,759	163	29.35	297	4	29.50	6,056	29.50	+0.00(+0.00%)
2024/12/10	10,342	315	29.40	500	4	29.80	10,842	29.80	+0.00(+0.00%)
2024/12/09	8,320	335	30.00	199	4	30.15	8,519	30.15	+0.00(+0.00%)
2024/12/06	6,775	320	30.80	2,505	11	30.85	9,280	30.90	-0.05(-0.16%)
2024/12/05	9,937	337	31.00	1,655	13	30.95	11,592	31.10	-0.15(-0.48%)
2024/12/04	21,473	809	31.60	2,671	16	31.30	24,144	31.50	-0.20(-0.63%)
2024/12/03	12,934	191	30.75	1,266	16	30.85	14,200	30.75	+0.10(+0.33%)
2024/12/02	7,133	140	30.15	53	4	30.05	7,186	30.20	-0.15(-0.50%)
2024/11/29	10,255	371	29.65	821	9	29.75	11,076	29.75	+0.00(+0.00%)
2024/11/28	5,610	123	29.75	580	6	29.55	6,190	29.65	-0.10(-0.34%)
2024/11/27	8,912	272	29.10	38	4	29.05	8,950	29.10	-0.05(-0.17%)
2024/11/26	7,738	245	29.90	868	8	29.90	8,606	30.00	-0.10(-0.33%)
2024/11/25	6,550	126	30.40	804	9	30.40	7,354	30.40	+0.00(+0.00%)
2024/11/22	11,678	185	30.10	1,038	15	30.10	12,716	30.10	+0.00(+0.00%)
2024/11/21	13,697	157	29.55	334	10	29.30	14,031	29.30	+0.00(+0.00%)
2024/11/20	5,649	148	27.70	280	2	27.80	5,929	27.95	-0.15(-0.54%)
2024/11/19	4,019	251	28.05	145	3	28.20	4,164	28.10	+0.10(+0.36%)
2024/11/18	11,369	142	28.50	632	10	28.30	12,001	28.45	-0.15(-0.53%)
2024/11/15	4,873	84	27.75	701	8	27.40	5,574	27.55	-0.15(-0.54%)
2024/11/14	6,440	208	28.20	536	8	28.00	6,976	28.10	-0.10(-0.36%)
2024/11/13	12,116	422	28.60	591	8	28.70	12,707	28.50	+0.20(+0.70%)
2024/11/12	15,733	306	27.45	200	5	27.10	15,933	27.10	+0.00(+0.00%)
2024/11/11	8,344	150	28.10	750	5	28.50	9,094	28.00	+0.50(+1.79%)
2024/11/08	8,218	166	28.70	186	6	28.55	8,404	28.60	-0.05(-0.17%)
2024/11/07	13,673	234	29.30	1,132	13	29.30	14,805	29.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。