依依零股資訊:8404 百和興業-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,285 | 36 | 20.40 | 425 | 4 | 20.40 | 2,710 | 20.40 | +0.00(+0.00%) | ||
2024/05/02 | 1,230 | 52 | 20.50 | 6 | 1 | 20.60 | 1,236 | 20.55 | +0.05(+0.24%) | ||
2024/04/30 | 5,179 | 202 | 20.30 | 1,448 | 9 | 20.20 | 6,627 | 20.35 | -0.15(-0.74%) | ||
2024/04/29 | 5,720 | 61 | 20.45 | 492 | 8 | 20.45 | 6,212 | 20.45 | +0.00(+0.00%) | ||
2024/04/26 | 1,942 | 76 | 20.25 | 1,037 | 8 | 20.15 | 2,979 | 20.15 | +0.00(+0.00%) | ||
2024/04/25 | 11,801 | 228 | 20.70 | 1,867 | 13 | 20.75 | 13,668 | 20.75 | +0.00(+0.00%) | ||
2024/04/24 | 2,942 | 47 | 19.75 | 552 | 4 | 19.75 | 3,494 | 19.70 | +0.05(+0.25%) | ||
2024/04/23 | 1,970 | 32 | 19.50 | 726 | 3 | 19.30 | 2,696 | 19.40 | -0.10(-0.52%) | ||
2024/04/22 | 613 | 24 | 19.25 | 250 | 3 | 19.20 | 863 | 19.30 | -0.10(-0.52%) | ||
2024/04/19 | 1,838 | 55 | 19.05 | 10 | 1 | 19.10 | 1,848 | 19.20 | -0.10(-0.52%) | ||
2024/04/18 | 951 | 43 | 19.55 | 531 | 10 | 19.50 | 1,482 | 19.45 | +0.05(+0.26%) | ||
2024/04/17 | 4,271 | 30 | 19.60 | 1,531 | 7 | 19.45 | 5,802 | 19.55 | -0.10(-0.51%) | ||
2024/04/16 | 3,063 | 123 | 19.00 | 1,163 | 4 | 18.90 | 4,226 | 19.00 | -0.10(-0.53%) | ||
2024/04/15 | 5,766 | 60 | 19.30 | 489 | 4 | 19.25 | 6,255 | 19.30 | -0.05(-0.26%) | ||
2024/04/12 | 2,798 | 151 | 18.85 | 798 | 2 | 18.75 | 3,596 | 18.75 | +0.00(+0.00%) | ||
2024/04/11 | 1,975 | 78 | 19.00 | 1,373 | 5 | 18.80 | 3,348 | 19.00 | -0.20(-1.05%) | ||
2024/04/10 | 1,784 | 58 | 19.15 | 0 | 0 | 1,784 | 19.10 | () | |||
2024/04/09 | 1,779 | 25 | 18.80 | 116 | 3 | 18.75 | 1,895 | 18.80 | -0.05(-0.27%) | ||
2024/04/08 | 1,302 | 31 | 18.35 | 1 | 1 | 18.40 | 1,303 | 18.40 | +0.00(+0.00%) | ||
2024/04/03 | 578 | 33 | 18.30 | 125 | 2 | 18.40 | 703 | 18.30 | +0.10(+0.55%) | ||
2024/04/02 | 920 | 67 | 18.45 | 876 | 5 | 18.40 | 1,796 | 18.40 | +0.00(+0.00%) | ||
2024/04/01 | 828 | 12 | 18.60 | 527 | 6 | 18.40 | 1,355 | 18.40 | +0.00(+0.00%) | ||
2024/03/29 | 906 | 26 | 18.40 | 449 | 2 | 18.40 | 1,355 | 18.40 | +0.00(+0.00%) | ||
2024/03/28 | 580 | 33 | 18.40 | 1 | 1 | 18.60 | 581 | 18.40 | +0.20(+1.09%) | ||
2024/03/27 | 2,134 | 33 | 18.40 | 862 | 4 | 18.30 | 2,996 | 18.40 | -0.10(-0.54%) | ||
2024/03/26 | 500 | 23 | 18.30 | 245 | 4 | 18.20 | 745 | 18.35 | -0.15(-0.82%) | ||
2024/03/25 | 755 | 17 | 18.45 | 650 | 3 | 18.55 | 1,405 | 18.35 | +0.20(+1.09%) | ||
2024/03/22 | 2,458 | 35 | 18.40 | 200 | 3 | 18.45 | 2,658 | 18.45 | +0.00(+0.00%) | ||
2024/03/21 | 645 | 17 | 18.50 | 696 | 3 | 18.25 | 1,341 | 18.20 | +0.05(+0.27%) | ||
2024/03/20 | 1,389 | 32 | 18.10 | 2 | 2 | 18.30 | 1,391 | 18.10 | +0.20(+1.10%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8404 百和興業-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言