依依零股資訊：8404 百和興業-KY

依依零股資訊：8404 百和興業-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,366	22	16.50	0	0		2,366	16.60	()
2026/05/20	1,856	19	16.30	200	3	16.35	2,056	16.30	+0.05(+0.31%)
2026/05/19	2,638	27	16.40	1,027	4	16.45	3,665	16.40	+0.05(+0.30%)
2026/05/18	3,300	25	16.65	10	5	16.65	3,310	16.60	+0.05(+0.30%)
2026/05/15	5,285	50	16.55	403	8	16.60	5,688	16.65	-0.05(-0.30%)
2026/05/14	5,958	48	16.50	577	6	16.40	6,535	16.50	-0.10(-0.61%)
2026/05/13	2,436	25	16.70	0	0		2,436	16.60	()
2026/05/12	3,035	55	17.00	1,083	5	16.80	4,118	16.80	+0.00(+0.00%)
2026/05/11	3,198	41	17.10	0	0		3,198	17.20	()
2026/05/08	3,039	48	17.15	845	4	17.05	3,884	17.15	-0.10(-0.58%)
2026/05/07	5,268	59	17.60	1,489	5	17.65	6,757	17.75	-0.10(-0.56%)
2026/05/06	2,280	29	16.90	118	2	16.75	2,398	16.85	-0.10(-0.59%)
2026/05/05	5,147	53	17.10	206	3	16.90	5,353	16.90	+0.00(+0.00%)
2026/05/04	4,319	41	16.80	700	4	16.95	5,019	17.00	-0.05(-0.29%)
2026/04/30	3,467	87	16.90	274	4	16.90	3,741	16.80	+0.10(+0.60%)
2026/04/29	4,072	36	16.95	242	2	16.95	4,314	17.00	-0.05(-0.29%)
2026/04/28	4,713	40	16.95	0	0		4,713	16.95	()
2026/04/27	5,400	47	16.80	554	3	17.00	5,954	16.80	+0.20(+1.19%)
2026/04/24	8,862	84	16.50	181	1	16.60	9,043	16.60	+0.00(+0.00%)
2026/04/23	5,676	77	17.10	592	7	16.95	6,268	16.95	+0.00(+0.00%)
2026/04/22	2,645	38	17.60	1,015	7	17.40	3,660	17.50	-0.10(-0.57%)
2026/04/21	6,082	49	17.80	1,040	5	17.65	7,122	17.70	-0.05(-0.28%)
2026/04/20	3,858	43	17.70	38	1	17.75	3,896	17.75	+0.00(+0.00%)
2026/04/17	2,530	41	17.90	577	2	17.95	3,107	17.95	+0.00(+0.00%)
2026/04/16	5,145	84	18.10	1,062	7	18.00	6,207	18.10	-0.10(-0.55%)
2026/04/15	3,149	35	18.25	808	4	18.20	3,957	18.30	-0.10(-0.55%)
2026/04/14	4,170	41	17.75	310	4	17.75	4,480	17.70	+0.05(+0.28%)
2026/04/13	2,725	30	17.80	1,020	5	17.70	3,745	17.80	-0.10(-0.56%)
2026/04/10	2,849	37	17.85	536	4	17.85	3,385	17.80	+0.05(+0.28%)
2026/04/09	4,068	68	17.90	188	1	17.85	4,256	17.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。