| 依依零股資訊：8404 百和興業-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 4,435 | 94 | 27.30 | 100 | 2 | 27.20 | 4,535 | 27.35 | -0.15(-0.55%) | ||
| 2025/04/01 | 3,699 | 109 | 26.50 | 138 | 5 | 26.60 | 3,837 | 26.50 | +0.10(+0.38%) | ||
| 2025/03/31 | 3,689 | 97 | 26.60 | 100 | 1 | 26.65 | 3,789 | 26.65 | +0.00(+0.00%) | ||
| 2025/03/28 | 5,492 | 146 | 27.50 | 504 | 5 | 27.55 | 5,996 | 27.65 | -0.10(-0.36%) | ||
| 2025/03/27 | 3,764 | 160 | 28.10 | 85 | 2 | 28.10 | 3,849 | 28.15 | -0.05(-0.18%) | ||
| 2025/03/26 | 11,682 | 381 | 28.50 | 785 | 13 | 28.40 | 12,467 | 28.50 | -0.10(-0.35%) | ||
| 2025/03/25 | 4,506 | 234 | 27.80 | 1,380 | 8 | 27.65 | 5,886 | 27.80 | -0.15(-0.54%) | ||
| 2025/03/24 | 7,983 | 171 | 27.85 | 279 | 6 | 27.80 | 8,262 | 27.80 | +0.00(+0.00%) | ||
| 2025/03/21 | 4,934 | 317 | 26.80 | 313 | 15 | 26.85 | 5,247 | 26.85 | +0.00(+0.00%) | ||
| 2025/03/20 | 3,774 | 136 | 26.85 | 480 | 4 | 26.75 | 4,254 | 26.80 | -0.05(-0.19%) | ||
| 2025/03/19 | 2,681 | 91 | 25.80 | 0 | 0 | 2,681 | 25.75 | () | |||
| 2025/03/18 | 1,829 | 23 | 26.05 | 108 | 2 | 26.05 | 1,937 | 26.05 | +0.00(+0.00%) | ||
| 2025/03/17 | 1,508 | 92 | 25.90 | 21 | 2 | 25.90 | 1,529 | 25.70 | +0.20(+0.78%) | ||
| 2025/03/14 | 4,100 | 145 | 25.90 | 100 | 2 | 26.40 | 4,200 | 25.90 | +0.50(+1.93%) | ||
| 2025/03/13 | 7,576 | 106 | 25.75 | 49 | 2 | 25.75 | 7,625 | 25.60 | +0.15(+0.59%) | ||
| 2025/03/12 | 13,937 | 260 | 25.95 | 606 | 19 | 25.85 | 14,543 | 25.85 | +0.00(+0.00%) | ||
| 2025/03/11 | 8,705 | 197 | 26.75 | 50 | 5 | 26.85 | 8,755 | 26.80 | +0.05(+0.19%) | ||
| 2025/03/10 | 3,571 | 86 | 27.75 | 5 | 1 | 27.80 | 3,576 | 27.65 | +0.15(+0.54%) | ||
| 2025/03/07 | 5,782 | 164 | 27.55 | 82 | 3 | 27.40 | 5,864 | 27.20 | +0.20(+0.74%) | ||
| 2025/03/06 | 9,593 | 195 | 27.75 | 637 | 8 | 27.60 | 10,230 | 27.70 | -0.10(-0.36%) | ||
| 2025/03/05 | 6,092 | 166 | 28.50 | 8 | 1 | 28.45 | 6,100 | 28.30 | +0.15(+0.53%) | ||
| 2025/03/04 | 4,964 | 93 | 28.60 | 140 | 2 | 28.65 | 5,104 | 28.65 | +0.00(+0.00%) | ||
| 2025/03/03 | 4,613 | 88 | 29.00 | 497 | 8 | 28.60 | 5,110 | 28.60 | +0.00(+0.00%) | ||
| 2025/02/27 | 4,999 | 165 | 29.05 | 100 | 3 | 29.05 | 5,099 | 28.90 | +0.15(+0.52%) | ||
| 2025/02/26 | 12,310 | 217 | 29.45 | 265 | 6 | 29.30 | 12,575 | 29.25 | +0.05(+0.17%) | ||
| 2025/02/25 | 9,469 | 218 | 30.35 | 551 | 4 | 30.30 | 10,020 | 30.20 | +0.10(+0.33%) | ||
| 2025/02/24 | 26,801 | 637 | 30.55 | 390 | 4 | 30.60 | 27,191 | 30.30 | +0.30(+0.99%) | ||
| 2025/02/21 | 21,504 | 212 | 30.05 | 610 | 8 | 30.00 | 22,114 | 29.90 | +0.10(+0.33%) | ||
| 2025/02/20 | 4,651 | 117 | 28.80 | 500 | 6 | 28.65 | 5,151 | 28.70 | -0.05(-0.17%) | ||
| 2025/02/19 | 10,664 | 330 | 29.00 | 453 | 9 | 29.00 | 11,117 | 29.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：8404 百和興業-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言