依依零股資訊：8404 百和興業-KY

依依零股資訊：8404 百和興業-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,193	15	16.30	466	3	16.15	1,659	16.25	-0.10(-0.62%)
2026/08/27	2,116	61	16.40	0	0		2,116	16.35	()
2026/08/26	1,035	17	16.35	100	1	16.30	1,135	16.45	-0.15(-0.91%)
2026/08/25	1,025	9	16.20	0	0		1,025	16.30	()
2026/08/24	677	9	16.40	0	0		677	16.20	()
2026/08/21	1,170	65	16.30	700	6	16.40	1,870	16.50	-0.10(-0.61%)
2026/08/20	579	8	16.15	0	0		579	16.15	()
2026/08/19	500	18	16.05	50	1	16.10	550	16.10	+0.00(+0.00%)
2026/08/18	616	10	16.00	0	0		616	16.00	()
2026/08/17	537	15	16.05	455	4	16.00	992	16.15	-0.15(-0.93%)
2026/08/14	1,867	85	16.05	0	0		1,867	16.10	()
2026/08/13	2,041	36	16.20	975	3	16.10	3,016	16.20	-0.10(-0.62%)
2026/08/12	1,003	11	16.15	0	0		1,003	16.20	()
2026/08/11	2,367	24	16.10	170	2	16.05	2,537	16.15	-0.10(-0.62%)
2026/08/10	1,757	29	16.20	307	1	16.05	2,064	16.15	-0.10(-0.62%)
2026/08/07	438	7	16.20	620	4	16.10	1,058	16.20	-0.10(-0.62%)
2026/08/06	834	11	16.30	0	0		834	16.15	()
2026/08/05	2,454	27	16.20	781	1	16.25	3,235	16.20	+0.05(+0.31%)
2026/08/04	442	12	16.20	84	1	16.35	526	16.35	+0.00(+0.00%)
2026/08/03	1,247	23	16.60	162	3	16.60	1,409	16.65	-0.05(-0.30%)
2026/07/31	2,212	18	16.50	252	4	16.45	2,464	16.50	-0.05(-0.30%)
2026/07/30	2,334	15	16.40	0	0		2,334	16.35	()
2026/07/29	2,485	13	16.45	0	0		2,485	16.60	()
2026/07/28	1,496	10	16.50	0	0		1,496	16.55	()
2026/07/27	307	3	16.95	272	2	16.70	579	16.65	+0.05(+0.30%)
2026/07/24	3,041	26	16.60	0	0		3,041	16.65	()
2026/07/23	1,113	13	16.80	10	1	16.95	1,123	16.95	+0.00(+0.00%)
2026/07/22	2,204	17	17.05	823	6	16.80	3,027	16.95	-0.15(-0.88%)
2026/07/21	1,496	24	17.25	0	0		1,496	17.15	()
2026/07/20	1,406	10	16.95	98	1	17.00	1,504	16.90	+0.10(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。