依依零股資訊：8409 商之器

依依零股資訊：8409 商之器
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10	1	20.95	0	0		10	19.05	()
2026/07/07	374	5	19.15	1	1	18.90	375	19.15	-0.25(-1.31%)
2026/07/06	76	11	19.10	0	0		76	19.20	()
2026/07/03	114	6	19.10	1	1	19.10	115	19.20	-0.10(-0.52%)
2026/07/02	1	1	19.05	0	0		1	19.10	()
2026/07/01	13	13	18.10	2	2	18.95	15	19.05	-0.10(-0.52%)
2026/06/30	327	9	19.40	0	0		327	19.35	()
2026/06/29	160	6	19.50	0	0		160	19.40	()
2026/06/26	374	9	19.35	0	0		374	19.15	()
2026/06/25	2	2	20.25	0	0		2	18.85	()
2026/06/24	296	9	20.75	1	1	20.05	297	18.80	+1.25(+6.65%)
2026/06/23	14	10	18.80	1	1	19.80	15	18.90	+0.90(+4.76%)
2026/06/22	44	9	18.85	0	0		44	19.10	()
2026/06/18	142	13	19.20	0	0		142	19.10	()
2026/06/17	4	4	19.10	0	0		4	19.10	()
2026/06/16	31	8	19.00	1	1	19.45	32	19.10	+0.35(+1.83%)
2026/06/15	14	14	19.00	0	0		14	19.10	()
2026/06/12	64	9	20.00	101	3	20.00	165	19.10	+0.90(+4.71%)
2026/06/11	133	8	18.15	1	1	19.00	134	19.00	+0.00(+0.00%)
2026/06/10	2	2	19.10	100	4	18.90	102	19.00	-0.10(-0.53%)
2026/06/09	23	6	20.20	4	4	19.50	27	19.10	+0.40(+2.09%)
2026/06/08	4	4	20.20	1	1	19.95	5	19.10	+0.85(+4.45%)
2026/06/05	156	11	19.90	0	0		156	19.35	()
2026/06/04	6	6	19.60	0	0		6	19.35	()
2026/06/03	10	10	19.50	0	0		10	19.20	()
2026/06/02	424	10	20.10	1	1	19.00	425	19.10	-0.10(-0.52%)
2026/06/01	9	9	19.30	9	1	19.55	18	18.95	+0.60(+3.17%)
2026/05/29	60	6	19.30	1	1	19.15	61	19.05	+0.10(+0.52%)
2026/05/28	286	17	19.30	10	2	18.90	296	19.05	-0.15(-0.79%)
2026/05/27	18	17	19.10	1	1	19.10	19	19.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。