依依零股資訊：8409 商之器

依依零股資訊：8409 商之器
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	71	22	21.00	2	2	20.60	73	20.70	-0.10(-0.48%)
2026/04/01	28	23	21.00	0	0		28	20.60	()
2026/03/31	139	45	21.00	1	1	22.75	140	20.40	+2.35(+11.52%)
2026/03/30	180	84	21.00	6	6	22.90	186	20.70	+2.20(+10.63%)
2026/03/27	79	61	21.90	0	0		79	20.85	()
2026/03/26	70	68	22.00	7	7	21.00	77		()
2026/03/25	158	112	22.50	10	7	21.05	168	20.85	+0.20(+0.96%)
2026/03/24	184	131	22.60	0	0		184	20.80	()
2026/03/23	370	184	21.85	102	4	21.65	472	20.95	+0.70(+3.34%)
2026/03/20	138	138	21.95	214	12	20.65	352	20.85	-0.20(-0.96%)
2026/03/19	358	190	22.10	5	5	22.00	363	20.20	+1.80(+8.91%)
2026/03/18	177	166	21.40	13	11	20.40	190	20.40	+0.00(+0.00%)
2026/03/17	242	230	21.45	3	3	22.30	245	20.45	+1.85(+9.05%)
2026/03/16	182	180	21.00	3	3	22.00	185	20.45	+1.55(+7.58%)
2026/03/13	322	322	22.20	7	7	22.00	329	20.20	+1.80(+8.91%)
2026/03/12	80	71	22.10	0	0		80	20.10	()
2026/03/11	108	99	21.85	1	1	22.35	109	20.40	+1.95(+9.56%)
2026/03/10	250	193	21.50	3	3	21.85	253	20.40	+1.45(+7.11%)
2026/03/09	171	97	21.40	6	6	22.70	177	20.55	+2.15(+10.46%)
2026/03/06	160	109	21.00	1	1	22.75	161	20.65	+2.10(+10.17%)
2026/03/05	116	116	21.25	2	2	21.35	118	20.70	+0.65(+3.14%)
2026/03/04	304	108	21.60	8	8	22.35	312	20.30	+2.05(+10.10%)
2026/03/03	446	205	21.80	5	5	22.85	451	20.40	+2.45(+12.01%)
2026/03/02	92	92	22.05	3	3	23.00	95	20.85	+2.15(+10.31%)
2026/02/26	295	84	21.90	3	2	22.10	298	20.95	+1.15(+5.49%)
2026/02/25	460	65	22.80	0	0		460	21.00	()
2026/02/24	108	76	22.35	0	0		108	20.95	()
2026/02/23	66	64	20.90	1	1	22.50	67	20.90	+1.60(+7.66%)
2026/02/11	36	36	22.20	3	3	21.80	39	20.70	+1.10(+5.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。