依依零股資訊：8409 商之器

依依零股資訊：8409 商之器
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	319	19	19.10	0	0		319	19.45	()
2026/05/20	38	7	19.10	1	1	18.95	39	18.95	+0.00(+0.00%)
2026/05/19	3	3	19.10	0	0		3	19.10	()
2026/05/18	6	6	19.10	0	0		6	19.10	()
2026/05/15	626	10	19.20	3	3	18.55	629	19.15	-0.60(-3.13%)
2026/05/14	335	14	19.50	2	2	20.00	337	19.20	+0.80(+4.17%)
2026/05/13	157	11	19.45	0	0		157	19.10	()
2026/05/12	340	16	19.50	2	2	19.10	342	19.10	+0.00(+0.00%)
2026/05/11	261	35	19.80	3	3	19.45	264	19.60	-0.15(-0.77%)
2026/05/08	320	13	19.90	63	5	19.60	383	19.60	+0.00(+0.00%)
2026/05/07	4	4	19.80	3	3	19.95	7	19.70	+0.25(+1.27%)
2026/05/06	1,223	32	19.00	0	0		1,223	19.85	()
2026/05/05	207	28	21.35	0	0		207	20.00	()
2026/05/04	24	23	20.10	0	0		24	20.00	()
2026/04/30	133	13	21.00	0	0		133	20.15	()
2026/04/29	197	16	20.80	1	1	20.10	198	20.10	+0.00(+0.00%)
2026/04/28	112	23	20.80	1	1	19.65	113	19.65	+0.00(+0.00%)
2026/04/27	145	10	20.05	3	3	20.00	148	19.65	+0.35(+1.78%)
2026/04/24	630	111	21.80	0	0		630	20.00	()
2026/04/23	407	109	22.10	2	2	21.90	409	20.00	+1.90(+9.50%)
2026/04/22	60	60	21.60	2	2	22.00	62	20.65	+1.35(+6.54%)
2026/04/21	153	143	21.75	0	0		153	20.60	()
2026/04/20	381	50	20.95	0	0		381	20.50	()
2026/04/17	41	41	21.00	267	1	21.00	308	20.80	+0.20(+0.96%)
2026/04/16	116	37	20.85	104	5	20.90	220	20.80	+0.10(+0.48%)
2026/04/15	148	61	20.95	457	2	20.70	605	20.95	-0.25(-1.19%)
2026/04/14	460	60	20.80	214	6	20.50	674	20.75	-0.25(-1.20%)
2026/04/13	175	36	21.20	4	4	22.25	179	20.80	+1.45(+6.97%)
2026/04/10	30	29	21.75	15	15	20.85	45	20.80	+0.05(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。