依依零股資訊：8409 商之器

依依零股資訊：8409 商之器
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	89	51	25.10	10	6	24.85	99	24.75	+0.10(+0.40%)
2025/03/31	359	50	24.80	103	11	24.50	462	24.75	-0.25(-1.01%)
2025/03/28	101	37	27.00	3	2	25.20	104	25.10	+0.10(+0.40%)
2025/03/27	246	67	24.95	494	21	24.85	740	25.15	-0.30(-1.19%)
2025/03/26	53	53	27.00	12	12	25.20	65	25.20	+0.00(+0.00%)
2025/03/25	633	58	25.80	6	3	25.45	639	25.20	+0.25(+0.99%)
2025/03/24	153	153	25.80	111	7	25.65	264	25.55	+0.10(+0.39%)
2025/03/21	45	45	26.00	35	4	25.30	80	25.60	-0.30(-1.17%)
2025/03/20	958	62	25.40	103	4	25.30	1,061	25.20	+0.10(+0.40%)
2025/03/19	98	81	25.90	10	4	25.10	108	25.20	-0.10(-0.40%)
2025/03/18	84	64	25.00	2	2	25.15	86	25.05	+0.10(+0.40%)
2025/03/17	466	125	25.30	25	7	25.10	491	25.00	+0.10(+0.40%)
2025/03/14	1,846	93	25.30	6	6	25.00	1,852	25.00	+0.00(+0.00%)
2025/03/13	580	104	24.60	2	2	26.60	582	25.00	+1.60(+6.40%)
2025/03/12	182	121	26.40	6	6	26.40	188	24.35	+2.05(+8.42%)
2025/03/11	250	197	25.00	17	17	24.95	267	24.35	+0.60(+2.46%)
2025/03/10	94	93	26.40	3	3	26.70	97	24.35	+2.35(+9.65%)
2025/03/07	31	31	26.20	3	3	26.40	34	24.40	+2.00(+8.20%)
2025/03/06	46	46	26.45	3	3	26.50	49	24.25	+2.25(+9.28%)
2025/03/05	89	54	25.00	0	0		89	24.25	()
2025/03/04	42	41	26.00	1	1	26.00	43	24.00	+2.00(+8.33%)
2025/03/03	59	54	24.90	21	7	24.30	80	23.95	+0.35(+1.46%)
2025/02/27	192	36	27.40	1	1	27.40	193	24.50	+2.90(+11.84%)
2025/02/26	32	32	25.90	0	0		32	25.00	()
2025/02/25	168	53	24.90	2	2	27.30	170	24.90	+2.40(+9.64%)
2025/02/24	46	46	27.00	6	6	27.00	52	24.95	+2.05(+8.22%)
2025/02/21	132	37	25.00	1	1	27.20	133	25.00	+2.20(+8.80%)
2025/02/20	278	56	26.90	10	6	25.20	288	25.00	+0.20(+0.80%)
2025/02/19	661	41	25.00	3	3	24.75	664	24.65	+0.10(+0.41%)
2025/02/18	126	41	26.00	2	2	24.75	128	24.65	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。