依依零股資訊：8409 商之器

依依零股資訊：8409 商之器
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	51	13	23.05	1	1	23.00	52	23.15	-0.15(-0.65%)
2025/06/25	44	18	23.35	564	5	23.25	608	23.60	-0.35(-1.48%)
2025/06/24	56	7	24.40	1	1	23.05	57	23.05	+0.00(+0.00%)
2025/06/23	253	36	23.20	2	2	23.00	255	22.95	+0.05(+0.22%)
2025/06/20	82	7	23.15	0	0		82	23.00	()
2025/06/19	664	40	23.10	5	1	23.30	669	23.15	+0.15(+0.65%)
2025/06/18	623	25	24.80	1	1	24.75	624	24.75	+0.00(+0.00%)
2025/06/17	1,082	39	23.50	754	3	23.65	1,836	23.80	-0.15(-0.63%)
2025/06/16	1,313	75	24.00	0	0		1,313	24.45	()
2025/06/13	742	15	23.90	12	3	23.90	754	23.90	+0.00(+0.00%)
2025/06/12	14	14	22.50	1	1	21.85	15	21.75	+0.10(+0.46%)
2025/06/11	10	10	22.30	0	0		10	21.95	()
2025/06/10	4	4	22.90	1	1	22.05	5	22.00	+0.05(+0.23%)
2025/06/09	8	8	22.70	0	0		8	22.20	()
2025/06/06	10	10	22.00	1	1	22.30	11	22.30	+0.00(+0.00%)
2025/06/05	23	14	24.30	2	2	20.30	25		()
2025/06/04	14	14	23.70	0	0		14	22.40	()
2025/06/03	51	11	21.80	4	4	21.90	55	21.80	+0.10(+0.46%)
2025/06/02	27	15	23.50	19	5	21.85	46	21.75	+0.10(+0.46%)
2025/05/29	12	11	22.00	7	6	21.60	19	21.50	+0.10(+0.47%)
2025/05/28	95	19	22.45	10	10	21.65	105	21.55	+0.10(+0.46%)
2025/05/27	57	8	23.10	2	2	22.20	59		()
2025/05/26	12	11	23.95	1	1	22.15	13		()
2025/05/23	15	15	23.75	0	0		15	22.15	()
2025/05/22	257	30	22.45	1	1	21.15	258	21.80	-0.65(-2.98%)
2025/05/21	49	22	21.70	184	2	22.00	233	22.40	-0.40(-1.79%)
2025/05/20	4	4	22.85	31	2	22.20	35	22.40	-0.20(-0.89%)
2025/05/19	21	20	22.50	2	2	22.10	23	22.00	+0.10(+0.45%)
2025/05/16	12	12	21.15	2	1	22.40	14	22.40	+0.00(+0.00%)
2025/05/15	7	7	22.10	5	5	22.35	12	22.40	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。