依依零股資訊：8409 商之器

依依零股資訊：8409 商之器
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	704	9	23.50	74	3	23.20	778	23.10	+0.10(+0.43%)
2024/12/17	6	6	22.30	100	2	23.15	106	23.10	+0.05(+0.22%)
2024/12/16	115	11	22.30	0	0		115	22.60	()
2024/12/13	359	15	22.55	0	0		359	22.60	()
2024/12/12	147	8	22.50	13	1	22.70	160	22.60	+0.10(+0.44%)
2024/12/11	1,328	9	22.40	0	0		1,328	22.45	()
2024/12/10	962	39	22.30	210	1	23.00	1,172	22.00	+1.00(+4.55%)
2024/12/09	9	9	22.70	11	6	22.35	20	22.25	+0.10(+0.45%)
2024/12/06	57	8	22.75	0	0		57	22.70	()
2024/12/05	109	28	22.75	40	3	22.40	149	22.70	-0.30(-1.32%)
2024/12/04	1,220	19	23.30	10	2	23.20	1,230	23.10	+0.10(+0.43%)
2024/12/03	103	5	22.60	1	1	22.60	104	22.65	-0.05(-0.22%)
2024/12/02	97	6	23.90	50	1	22.70	147	22.60	+0.10(+0.44%)
2024/11/29	103	5	22.50	0	0		103	22.45	()
2024/11/28	60	7	23.75	3	3	21.95	63	21.85	+0.10(+0.46%)
2024/11/27	89	12	22.50	3	1	21.90	92	21.80	+0.10(+0.46%)
2024/11/26	6	4	22.00	27	2	21.70	33	21.80	-0.10(-0.46%)
2024/11/25	8	5	22.90	50	1	22.20	58	22.10	+0.10(+0.45%)
2024/11/22	11	11	21.95	42	3	21.85	53	21.75	+0.10(+0.46%)
2024/11/21	3	3	23.80	12	11	21.90	15	21.80	+0.10(+0.46%)
2024/11/20	4	4	23.90	2	2	21.85	6	21.80	+0.05(+0.23%)
2024/11/19	714	15	22.45	1	1	22.00	715	21.90	+0.10(+0.46%)
2024/11/18	91	12	22.05	2	2	21.40	93	21.70	-0.30(-1.38%)
2024/11/15	7	6	22.95	6	2	22.25	13	22.20	+0.05(+0.23%)
2024/11/14	67	12	22.70	0	0		67	22.25	()
2024/11/13	7	7	22.95	0	0		7	22.70	()
2024/11/12	306	5	23.45	1	1	22.90	307	22.80	+0.10(+0.44%)
2024/11/11	358	40	22.70	34	5	22.50	392	22.40	+0.10(+0.45%)
2024/11/08	2,248	74	23.85	166	4	23.40	2,414	23.60	-0.20(-0.85%)
2024/11/07	42	7	24.00	643	6	24.00	685	22.55	+1.45(+6.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。