依依零股資訊：8410 森田

依依零股資訊：8410 森田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	225	6	72.00	0	0		225	71.80	()
2024/05/02	110	4	72.00	0	0		110	72.00	()
2024/04/30	464	9	71.90	0	0		464	72.00	()
2024/04/29	541	124	71.00	0	0		541	71.10	()
2024/04/26	312	16	72.90	0	0		312	71.40	()
2024/04/25	161	19	70.50	1	1	71.30	162	71.30	+0.00(+0.00%)
2024/04/24	166	5	71.40	0	0		166	71.30	()
2024/04/23	234	6	70.50	0	0		234	71.00	()
2024/04/22	32	3	70.90	0	0		32	69.80	()
2024/04/19	672	112	68.00	0	0		672	70.00	()
2024/04/18	106	18	71.00	0	0		106	71.00	()
2024/04/17	820	12	70.30	25	1	71.10	845	71.00	+0.10(+0.14%)
2024/04/16	613	120	65.90	0	0		613	67.20	()
2024/04/15	119	33	68.30	0	0		119	68.40	()
2024/04/12	100	24	68.40	0	0		100	68.50	()
2024/04/11	178	45	68.50	0	0		178	68.00	()
2024/04/10	244	60	68.20	0	0		244	68.00	()
2024/04/09	6	2	67.70	0	0		6	68.00	()
2024/04/08	2	1	68.60	0	0		2	67.90	()
2024/04/03	1,101	244	67.00	0	0		1,101	66.90	()
2024/04/02	911	20	68.70	0	0		911	68.30	()
2024/04/01	511	7	68.00	0	0		511	68.10	()
2024/03/29	1,074	10	66.60	0	0		1,074	67.70	()
2024/03/28	916	188	66.60	0	0		916	67.20	()
2024/03/27	916	168	67.40	5	1	67.20	921	67.60	-0.40(-0.59%)
2024/03/26	645	58	65.50	13	1	65.20	658	65.10	+0.10(+0.15%)
2024/03/25	806	183	66.90	0	0		806	66.40	()
2024/03/22	146	6	67.00	180	2	66.60	326	66.60	+0.00(+0.00%)
2024/03/21	123	21	65.70	0	0		123	65.90	()
2024/03/20	449	17	64.40	0	0		449	64.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。