依依零股資訊：8410 森田

依依零股資訊：8410 森田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	0	0		2	1	71.70	2	71.70	+0.00(+0.00%)
2025/04/01	10	1	70.80	0	0		10	70.90	()
2025/03/31	116	3	69.00	0	0		116	70.80	()
2025/03/28	10	1	70.70	0	0		10	71.30	()
2025/03/27	100	2	69.90	0	0		100	72.10	()
2025/03/26	525	5	73.00	0	0		525	71.70	()
2025/03/25	0	0		0	0		0	71.50	()
2025/03/24	53	2	73.00	0	0		53	71.40	()
2025/03/21	452	10	73.50	22	2	73.00	474	72.60	+0.40(+0.55%)
2025/03/20	157	5	74.50	0	0		157	73.70	()
2025/03/19	223	7	74.10	0	0		223	73.40	()
2025/03/18	320	3	74.90	0	0		320	74.50	()
2025/03/17	320	3	73.80	0	0		320	75.50	()
2025/03/14	197	10	75.20	0	0		197	74.90	()
2025/03/13	75	5	75.40	0	0		75	75.80	()
2025/03/12	20	2	75.50	0	0		20	75.40	()
2025/03/11	264	10	74.60	0	0		264	74.60	()
2025/03/10	9	1	75.60	2	2	74.90	11	74.60	+0.30(+0.40%)
2025/03/07	5	2	75.00	0	0		5	76.60	()
2025/03/06	223	11	75.80	0	0		223	75.70	()
2025/03/05	0	0		0	0		0	76.70	()
2025/03/04	2	1	77.60	0	0		2	76.40	()
2025/03/03	7	2	76.00	0	0		7	76.00	()
2025/02/27	150	5	76.20	0	0		150	76.20	()
2025/02/26	218	13	76.10	0	0		218	75.40	()
2025/02/25	701	10	75.00	200	2	76.80	901	76.50	+0.30(+0.39%)
2025/02/24	1	1	78.40	0	0		1	76.40	()
2025/02/21	244	8	76.20	0	0		244	76.40	()
2025/02/20	177	2	77.00	0	0		177	76.80	()
2025/02/19	348	23	76.50	0	0		348	76.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。