依依零股資訊：8411 福貞-KY

依依零股資訊：8411 福貞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,347	30	12.40	510	2	12.45	1,857	12.40	+0.05(+0.40%)
2026/07/07	1,187	31	12.30	0	0		1,187	12.45	()
2026/07/06	1,967	31	12.30	60	1	12.35	2,027	12.40	-0.05(-0.40%)
2026/07/03	4,959	97	12.25	0	0		4,959	12.35	()
2026/07/02	1,669	14	12.20	0	0		1,669	12.25	()
2026/07/01	2,599	31	12.15	0	0		2,599	12.15	()
2026/06/30	1,122	16	12.10	0	0		1,122	12.20	()
2026/06/29	4,685	68	11.85	0	0		4,685	11.95	()
2026/06/26	4,469	74	11.95	0	0		4,469	11.85	()
2026/06/25	9,335	98	12.00	0	0		9,335	12.00	()
2026/06/24	2,971	46	12.00	0	0		2,971	12.00	()
2026/06/23	5,043	59	12.10	0	0		5,043	11.95	()
2026/06/22	5,179	99	12.20	14	1	12.15	5,193	12.10	+0.05(+0.41%)
2026/06/18	6,389	148	12.15	173	4	12.15	6,562	12.15	+0.00(+0.00%)
2026/06/17	2,458	27	12.30	42	1	12.20	2,500	12.25	-0.05(-0.41%)
2026/06/16	3,629	143	12.20	0	0		3,629	12.05	()
2026/06/15	6,307	123	12.20	0	0		6,307	12.25	()
2026/06/12	3,515	76	12.10	371	1	12.25	3,886	12.20	+0.05(+0.41%)
2026/06/11	2,186	30	12.20	0	0		2,186	12.20	()
2026/06/10	2,572	32	12.10	0	0		2,572	12.25	()
2026/06/09	4,662	57	12.20	0	0		4,662	12.20	()
2026/06/08	6,311	102	11.75	1	1	12.20	6,312	12.15	+0.05(+0.41%)
2026/06/05	2,971	32	12.10	100	1	12.15	3,071	12.10	+0.05(+0.41%)
2026/06/04	3,681	45	12.15	0	0		3,681	12.15	()
2026/06/03	4,441	45	12.05	0	0		4,441	12.10	()
2026/06/02	3,670	47	11.95	214	3	12.00	3,884	12.05	-0.05(-0.41%)
2026/06/01	10,203	97	12.00	607	6	12.00	10,810	12.15	-0.15(-1.23%)
2026/05/29	8,025	78	11.95	0	0		8,025	12.20	()
2026/05/28	4,711	74	11.90	157	3	11.85	4,868	11.80	+0.05(+0.42%)
2026/05/27	3,494	49	11.90	0	0		3,494	12.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。