依依零股資訊：8411 福貞-KY

依依零股資訊：8411 福貞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,405	22	12.80	521	2	12.85	2,926	12.95	-0.10(-0.77%)
2026/08/27	1,545	25	12.80	0	0		1,545	12.85	()
2026/08/26	1,948	11	12.85	0	0		1,948	12.80	()
2026/08/25	2,019	21	12.75	0	0		2,019	12.70	()
2026/08/24	2,354	51	12.85	15	1	12.90	2,369	12.90	+0.00(+0.00%)
2026/08/21	677	28	12.80	0	0		677	12.80	()
2026/08/20	2,113	25	12.80	8	1	12.95	2,121	12.95	+0.00(+0.00%)
2026/08/19	651	10	12.80	36	1	12.75	687	12.85	-0.10(-0.78%)
2026/08/18	2,509	42	12.65	10	1	12.80	2,519	12.80	+0.00(+0.00%)
2026/08/17	5,617	71	12.90	0	0		5,617	13.00	()
2026/08/14	4,713	40	12.80	200	2	12.80	4,913	12.95	-0.15(-1.16%)
2026/08/13	3,887	79	12.70	700	4	12.80	4,587	12.90	-0.10(-0.78%)
2026/08/12	1,172	16	12.90	30	1	12.95	1,202	13.05	-0.10(-0.77%)
2026/08/11	1,118	29	12.95	0	0		1,118	13.00	()
2026/08/10	2,481	33	12.90	143	2	12.95	2,624	13.05	-0.10(-0.77%)
2026/08/07	859	25	12.75	100	1	12.85	959	12.80	+0.05(+0.39%)
2026/08/06	887	20	12.80	0	0		887	12.95	()
2026/08/05	2,323	20	12.90	0	0		2,323	13.10	()
2026/08/04	1,910	44	12.85	125	2	12.80	2,035	12.80	+0.00(+0.00%)
2026/08/03	2,230	31	13.05	39	1	13.10	2,269	13.05	+0.05(+0.38%)
2026/07/31	3,224	42	13.00	500	4	13.05	3,724	13.30	-0.25(-1.88%)
2026/07/30	1,235	47	12.85	60	1	12.95	1,295	12.95	+0.00(+0.00%)
2026/07/29	4,203	52	12.80	18	1	12.85	4,221	12.95	-0.10(-0.77%)
2026/07/28	1,593	33	12.80	200	2	12.90	1,793	13.00	-0.10(-0.77%)
2026/07/27	2,785	28	13.00	166	4	13.00	2,951	13.15	-0.15(-1.14%)
2026/07/24	3,295	85	13.00	144	4	13.10	3,439	13.10	+0.00(+0.00%)
2026/07/23	2,241	15	12.75	435	7	13.05	2,676	13.15	-0.10(-0.76%)
2026/07/22	4,032	39	12.60	0	0		4,032	12.95	()
2026/07/21	2,531	32	12.55	521	3	12.50	3,052	12.70	-0.20(-1.57%)
2026/07/20	3,104	28	12.50	630	2	12.50	3,734	12.60	-0.10(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。