依依零股資訊：8411 福貞-KY

依依零股資訊：8411 福貞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,303	36	12.80	431	8	12.85	1,734	12.85	+0.00(+0.00%)
2025/06/25	1,355	25	12.90	521	3	12.80	1,876	13.00	-0.20(-1.54%)
2025/06/24	2,704	23	13.00	0	0		2,704	13.00	()
2025/06/23	665	11	12.80	7	1	12.95	672	12.90	+0.05(+0.39%)
2025/06/20	792	12	12.70	0	0		792	12.95	()
2025/06/19	1,613	25	12.95	100	1	12.95	1,713	12.90	+0.05(+0.39%)
2025/06/18	1,316	14	13.05	149	3	13.05	1,465	13.10	-0.05(-0.38%)
2025/06/17	827	13	12.70	165	3	12.95	992	13.05	-0.10(-0.77%)
2025/06/16	1,086	8	12.85	0	0		1,086	13.05	()
2025/06/13	808	23	12.85	8	1	13.00	816	13.00	+0.00(+0.00%)
2025/06/12	1,466	34	12.90	0	0		1,466	12.95	()
2025/06/11	268	10	13.00	0	0		268	12.95	()
2025/06/10	831	15	12.90	0	0		831	12.90	()
2025/06/09	1,920	26	12.85	0	0		1,920	12.85	()
2025/06/06	1,175	14	12.85	0	0		1,175	12.90	()
2025/06/05	2,917	37	12.90	0	0		2,917	12.85	()
2025/06/04	920	14	13.00	0	0		920	13.00	()
2025/06/03	817	15	12.95	0	0		817	13.00	()
2025/06/02	1,356	35	12.90	0	0		1,356	13.00	()
2025/05/29	221	12	13.05	1,187	5	13.05	1,408	13.20	-0.15(-1.14%)
2025/05/28	1,372	35	12.85	282	3	13.00	1,654	13.15	-0.15(-1.14%)
2025/05/27	1,471	37	13.00	0	0		1,471	13.20	()
2025/05/26	2,131	52	13.30	0	0		2,131	13.20	()
2025/05/23	734	14	13.05	5	1	13.15	739	13.10	+0.05(+0.38%)
2025/05/22	664	17	13.15	100	3	13.10	764	13.10	+0.00(+0.00%)
2025/05/21	3,139	21	13.05	200	4	13.10	3,339	13.20	-0.10(-0.76%)
2025/05/20	1,904	34	13.10	0	0		1,904	13.15	()
2025/05/19	695	16	13.10	0	0		695	13.10	()
2025/05/16	2,772	28	13.15	0	0		2,772	13.00	()
2025/05/15	2,314	32	13.00	0	0		2,314	13.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。