依依零股資訊:8411 福貞-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,399 | 39 | 13.10 | 0 | 0 | 1,399 | 13.10 | () | |||
2025/04/01 | 4,204 | 61 | 13.30 | 0 | 0 | 4,204 | 13.10 | () | |||
2025/03/31 | 4,758 | 92 | 12.90 | 0 | 0 | 4,758 | 13.00 | () | |||
2025/03/28 | 5,960 | 87 | 13.10 | 0 | 0 | 5,960 | 13.10 | () | |||
2025/03/27 | 3,799 | 51 | 13.15 | 400 | 2 | 13.95 | 4,199 | 13.30 | +0.65(+4.89%) | ||
2025/03/26 | 2,231 | 32 | 13.20 | 0 | 0 | 2,231 | 13.15 | () | |||
2025/03/25 | 3,326 | 41 | 13.20 | 12 | 1 | 13.40 | 3,338 | 13.20 | +0.20(+1.52%) | ||
2025/03/24 | 3,177 | 41 | 13.40 | 1,985 | 28 | 13.30 | 5,162 | 13.25 | +0.05(+0.38%) | ||
2025/03/21 | 2,714 | 28 | 13.40 | 221 | 3 | 13.40 | 2,935 | 13.35 | +0.05(+0.37%) | ||
2025/03/20 | 1,660 | 38 | 13.45 | 0 | 0 | 1,660 | 13.45 | () | |||
2025/03/19 | 2,362 | 26 | 13.30 | 0 | 0 | 2,362 | 13.35 | () | |||
2025/03/18 | 1,918 | 32 | 13.30 | 1 | 1 | 13.40 | 1,919 | 13.30 | +0.10(+0.75%) | ||
2025/03/17 | 2,952 | 61 | 13.35 | 115 | 3 | 13.35 | 3,067 | 13.30 | +0.05(+0.38%) | ||
2025/03/14 | 2,731 | 40 | 13.45 | 0 | 0 | 2,731 | 13.45 | () | |||
2025/03/13 | 947 | 20 | 13.45 | 115 | 2 | 13.45 | 1,062 | 13.40 | +0.05(+0.37%) | ||
2025/03/12 | 2,872 | 42 | 13.40 | 25 | 1 | 13.45 | 2,897 | 13.45 | +0.00(+0.00%) | ||
2025/03/11 | 3,152 | 61 | 13.40 | 0 | 0 | 3,152 | 13.40 | () | |||
2025/03/10 | 3,833 | 58 | 13.35 | 100 | 2 | 13.40 | 3,933 | 13.40 | +0.00(+0.00%) | ||
2025/03/07 | 2,614 | 45 | 13.40 | 0 | 0 | 2,614 | 13.40 | () | |||
2025/03/06 | 2,354 | 25 | 13.45 | 0 | 0 | 2,354 | 13.40 | () | |||
2025/03/05 | 2,360 | 46 | 13.35 | 49 | 2 | 13.40 | 2,409 | 13.35 | +0.05(+0.37%) | ||
2025/03/04 | 4,459 | 66 | 13.40 | 73 | 1 | 13.40 | 4,532 | 13.20 | +0.20(+1.52%) | ||
2025/03/03 | 3,309 | 52 | 13.45 | 558 | 6 | 13.45 | 3,867 | 13.45 | +0.00(+0.00%) | ||
2025/02/27 | 5,442 | 81 | 13.35 | 0 | 0 | 5,442 | 13.50 | () | |||
2025/02/26 | 6,446 | 122 | 13.35 | 0 | 0 | 6,446 | 13.40 | () | |||
2025/02/25 | 4,752 | 72 | 13.45 | 173 | 2 | 13.45 | 4,925 | 13.35 | +0.10(+0.75%) | ||
2025/02/24 | 2,924 | 46 | 13.50 | 78 | 4 | 13.50 | 3,002 | 13.45 | +0.05(+0.37%) | ||
2025/02/21 | 6,213 | 88 | 13.40 | 364 | 7 | 13.40 | 6,577 | 13.45 | -0.05(-0.37%) | ||
2025/02/20 | 5,966 | 68 | 13.45 | 231 | 5 | 13.45 | 6,197 | 13.40 | +0.05(+0.37%) | ||
2025/02/19 | 2,043 | 42 | 13.55 | 8 | 1 | 13.55 | 2,051 | 13.50 | +0.05(+0.37%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8411 福貞-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言