依依零股資訊：8411 福貞-KY

依依零股資訊：8411 福貞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,011	33	12.75	300	4	12.80	2,311	12.80	+0.00(+0.00%)
2024/12/17	8,825	141	12.55	273	4	12.65	9,098	12.65	+0.00(+0.00%)
2024/12/16	32,649	631	12.65	529	6	12.75	33,178	12.50	+0.25(+2.00%)
2024/12/13	10,030	129	13.05	0	0		10,030	13.15	()
2024/12/12	2,677	30	13.35	274	3	13.30	2,951	13.20	+0.10(+0.76%)
2024/12/11	8,833	132	13.20	0	0		8,833	13.20	()
2024/12/10	3,472	59	13.20	1,100	14	13.20	4,572	13.15	+0.05(+0.38%)
2024/12/09	5,271	67	13.30	22	2	13.35	5,293	13.30	+0.05(+0.38%)
2024/12/06	4,648	64	13.35	100	1	13.45	4,748	13.35	+0.10(+0.75%)
2024/12/05	5,330	76	13.40	147	3	13.40	5,477	13.35	+0.05(+0.37%)
2024/12/04	7,276	93	13.35	102	2	13.40	7,378	13.30	+0.10(+0.75%)
2024/12/03	5,651	65	13.40	110	1	13.45	5,761	13.35	+0.10(+0.75%)
2024/12/02	7,711	100	13.35	0	0		7,711	13.35	()
2024/11/29	8,769	104	13.45	156	4	13.40	8,925	13.25	+0.15(+1.13%)
2024/11/28	14,560	184	13.35	0	0		14,560	13.35	()
2024/11/27	36,292	489	13.40	679	13	13.45	36,971	13.30	+0.15(+1.13%)
2024/11/26	5,859	74	13.35	169	5	13.35	6,028	13.40	-0.05(-0.37%)
2024/11/25	7,342	87	13.40	510	8	13.35	7,852	13.35	+0.00(+0.00%)
2024/11/22	6,541	71	13.40	0	0		6,541	13.40	()
2024/11/21	5,106	58	13.55	446	19	13.55	5,552	13.40	+0.15(+1.12%)
2024/11/20	3,839	62	13.45	108	3	13.55	3,947	13.45	+0.10(+0.74%)
2024/11/19	5,681	72	13.55	189	4	13.55	5,870	13.45	+0.10(+0.74%)
2024/11/18	3,277	52	13.65	102	3	13.55	3,379	13.45	+0.10(+0.74%)
2024/11/15	6,028	81	13.45	0	0		6,028	13.50	()
2024/11/14	2,569	33	13.55	319	5	13.50	2,888	13.35	+0.15(+1.12%)
2024/11/13	7,523	89	13.50	8	1	13.60	7,531	13.50	+0.10(+0.74%)
2024/11/12	13,826	158	13.55	522	6	13.55	14,348	13.45	+0.10(+0.74%)
2024/11/11	71,165	898	13.70	1,399	11	13.70	72,564	13.55	+0.15(+1.11%)
2024/11/08	3,701	35	14.05	612	10	13.90	4,313	13.95	-0.05(-0.36%)
2024/11/07	3,487	46	14.05	1,040	15	14.10	4,527	14.00	+0.10(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。