依依零股資訊：8411 福貞-KY

依依零股資訊：8411 福貞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,688	39	11.95	1,681	11	11.80	5,369	12.00	-0.20(-1.67%)
2026/05/20	2,279	38	11.85	8	1	11.90	2,287	11.85	+0.05(+0.42%)
2026/05/19	8,080	33	12.00	200	2	11.95	8,280	12.00	-0.05(-0.42%)
2026/05/18	2,349	24	12.05	96	2	12.00	2,445	12.00	+0.00(+0.00%)
2026/05/15	1,218	14	12.15	0	0		1,218	12.20	()
2026/05/14	3,596	44	12.30	0	0		3,596	12.25	()
2026/05/13	6,502	57	12.10	709	4	12.20	7,211	12.40	-0.20(-1.61%)
2026/05/12	3,826	51	12.10	175	3	12.10	4,001	12.20	-0.10(-0.82%)
2026/05/11	6,402	72	12.30	0	0		6,402	12.25	()
2026/05/08	4,145	39	12.10	0	0		4,145	12.25	()
2026/05/07	9,209	84	12.15	214	2	12.15	9,423	12.35	-0.20(-1.62%)
2026/05/06	5,256	55	12.05	100	2	12.10	5,356	12.15	-0.05(-0.41%)
2026/05/05	4,066	47	12.10	295	4	12.05	4,361	12.05	+0.00(+0.00%)
2026/05/04	6,580	58	12.15	494	5	12.15	7,074	12.30	-0.15(-1.22%)
2026/04/30	2,776	23	12.10	107	1	12.10	2,883	12.25	-0.15(-1.22%)
2026/04/29	1,338	14	12.20	453	4	12.10	1,791	12.25	-0.15(-1.22%)
2026/04/28	3,582	38	12.10	72	2	12.25	3,654	12.25	+0.00(+0.00%)
2026/04/27	8,294	68	12.15	40	1	12.20	8,334	12.20	+0.00(+0.00%)
2026/04/24	3,504	41	12.05	0	0		3,504	12.15	()
2026/04/23	2,325	43	12.10	96	3	12.10	2,421	12.05	+0.05(+0.41%)
2026/04/22	6,281	62	12.15	8	1	12.25	6,289	12.20	+0.05(+0.41%)
2026/04/21	5,652	50	12.20	0	0		5,652	12.25	()
2026/04/20	3,818	54	12.25	0	0		3,818	12.35	()
2026/04/17	3,696	37	12.25	0	0		3,696	12.35	()
2026/04/16	4,098	43	12.35	470	2	12.20	4,568	12.40	-0.20(-1.61%)
2026/04/15	4,424	43	12.20	438	4	12.30	4,862	12.40	-0.10(-0.81%)
2026/04/14	5,932	113	12.30	1,121	6	12.15	7,053	12.35	-0.20(-1.62%)
2026/04/13	3,133	40	12.25	65	1	12.30	3,198	12.35	-0.05(-0.40%)
2026/04/10	3,601	36	12.30	313	3	12.20	3,914	12.35	-0.15(-1.21%)
2026/04/09	939	14	12.35	0	0		939	12.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。