依依零股資訊：8411 福貞-KY

依依零股資訊：8411 福貞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,190	26	12.15	187	3	12.20	1,377	12.25	-0.05(-0.41%)
2026/04/01	1,847	23	12.25	0	0		1,847	12.20	()
2026/03/31	1,605	31	12.10	10	1	12.35	1,615	12.35	+0.00(+0.00%)
2026/03/30	3,167	31	12.10	0	0		3,167	12.35	()
2026/03/27	668	14	12.25	250	4	12.20	918	12.25	-0.05(-0.41%)
2026/03/26	249	5	12.25	0	0		249	12.25	()
2026/03/25	1,128	15	12.10	0	0		1,128	12.30	()
2026/03/24	5,251	65	12.10	0	0		5,251	12.05	()
2026/03/23	6,670	110	12.05	0	0		6,670	12.30	()
2026/03/20	3,100	55	12.25	43	16	12.25	3,143	12.25	+0.00(+0.00%)
2026/03/19	3,965	68	12.40	70	3	12.45	4,035	12.45	+0.00(+0.00%)
2026/03/18	1,641	40	12.40	634	6	12.25	2,275	12.40	-0.15(-1.21%)
2026/03/17	2,709	26	12.30	156	2	12.20	2,865	12.30	-0.10(-0.81%)
2026/03/16	1,946	29	12.10	19	1	12.10	1,965	12.05	+0.05(+0.41%)
2026/03/13	2,220	42	12.00	0	0		2,220	12.10	()
2026/03/12	2,941	60	12.20	76	3	12.15	3,017	12.15	+0.00(+0.00%)
2026/03/11	1,595	25	12.20	0	0		1,595	12.40	()
2026/03/10	2,548	29	12.05	50	1	12.20	2,598	12.20	+0.00(+0.00%)
2026/03/09	9,330	129	11.90	0	0		9,330	12.20	()
2026/03/06	1,904	33	12.30	151	2	12.20	2,055	12.15	+0.05(+0.41%)
2026/03/05	2,482	49	12.30	0	0		2,482	12.20	()
2026/03/04	5,766	99	12.00	200	3	12.15	5,966	12.10	+0.05(+0.41%)
2026/03/03	3,453	82	12.40	477	6	12.25	3,930	12.40	-0.15(-1.21%)
2026/03/02	3,636	76	12.30	1	1	12.40	3,637	12.50	-0.10(-0.80%)
2026/02/26	5,442	58	12.45	257	3	12.45	5,699	12.50	-0.05(-0.40%)
2026/02/25	3,629	61	12.30	0	0		3,629	12.40	()
2026/02/24	3,277	60	12.40	143	3	12.40	3,420	12.35	+0.05(+0.40%)
2026/02/23	3,133	53	12.40	630	4	12.50	3,763	12.60	-0.10(-0.79%)
2026/02/11	4,864	38	12.35	936	8	12.30	5,800	12.50	-0.20(-1.60%)
2026/02/10	3,571	39	12.20	0	0		3,571	12.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。