依依零股資訊：8415 大國鋼

依依零股資訊：8415 大國鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,804	49	33.40	100	2	33.25	1,904	33.45	-0.20(-0.60%)
2025/06/25	1,717	26	34.15	271	4	34.20	1,988	34.10	+0.10(+0.29%)
2025/06/24	1,702	52	34.05	20	1	34.05	1,722	34.00	+0.05(+0.15%)
2025/06/23	226	8	33.75	0	0		226	33.85	()
2025/06/20	446	12	34.00	125	2	33.75	571	33.70	+0.05(+0.15%)
2025/06/19	3,116	43	33.90	365	4	34.00	3,481	34.00	+0.00(+0.00%)
2025/06/18	763	18	33.95	5	1	34.00	768	33.90	+0.10(+0.29%)
2025/06/17	1,137	77	34.10	0	0		1,137	33.95	()
2025/06/16	2,062	34	34.05	0	0		2,062	34.15	()
2025/06/13	670	11	34.00	0	0		670	34.05	()
2025/06/12	522	11	34.15	60	2	34.05	582	34.15	-0.10(-0.29%)
2025/06/11	2,073	26	34.05	205	3	34.00	2,278	34.00	+0.00(+0.00%)
2025/06/10	1,331	15	34.50	0	0		1,331	34.40	()
2025/06/09	852	26	34.20	0	0		852	34.25	()
2025/06/06	1,125	34	34.60	0	0		1,125	34.65	()
2025/06/05	2,420	44	34.45	0	0		2,420	34.40	()
2025/06/04	2,134	32	34.25	100	1	34.35	2,234	34.25	+0.10(+0.29%)
2025/06/03	2,494	65	33.90	0	0		2,494	33.70	()
2025/06/02	5,614	163	34.45	50	1	34.60	5,664	34.50	+0.10(+0.29%)
2025/05/29	2,904	132	35.90	95	2	33.90	2,999	33.80	+0.10(+0.30%)
2025/05/28	1,139	36	34.00	0	0		1,139	34.15	()
2025/05/27	975	16	34.10	0	0		975	34.30	()
2025/05/26	2,083	41	34.45	91	4	34.55	2,174	34.55	+0.00(+0.00%)
2025/05/23	785	17	33.70	100	2	34.15	885	34.20	-0.05(-0.15%)
2025/05/22	2,564	34	34.15	60	1	34.15	2,624	34.00	+0.15(+0.44%)
2025/05/21	2,888	56	34.35	0	0		2,888	34.45	()
2025/05/20	211	5	34.30	1	1	34.30	212	34.45	-0.15(-0.44%)
2025/05/19	1,469	55	34.05	0	0		1,469	34.05	()
2025/05/16	1,421	47	34.45	1	1	34.00	1,422	34.10	-0.10(-0.29%)
2025/05/15	921	17	33.90	0	0		921	33.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。