依依零股資訊：8415 大國鋼

依依零股資訊：8415 大國鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,339	45	36.75	0	0		2,339	36.75	()
2026/08/27	2,248	39	37.15	0	0		2,248	37.25	()
2026/08/26	1,633	29	37.95	250	2	37.70	1,883	37.70	+0.00(+0.00%)
2026/08/25	2,798	47	38.35	0	0		2,798	38.15	()
2026/08/24	796	27	38.25	0	0		796	38.45	()
2026/08/21	777	68	38.20	28	2	38.20	805	38.20	+0.00(+0.00%)
2026/08/20	363	28	38.35	129	3	38.50	492	38.35	+0.15(+0.39%)
2026/08/19	678	18	37.75	1,001	12	37.80	1,679	38.00	-0.20(-0.53%)
2026/08/18	1,998	34	37.75	659	3	38.15	2,657	38.00	+0.15(+0.39%)
2026/08/17	5,687	112	37.60	300	1	37.60	5,987	37.85	-0.25(-0.66%)
2026/08/14	4,451	127	37.60	323	4	37.45	4,774	37.50	-0.05(-0.13%)
2026/08/13	6,029	288	38.50	500	6	42.50	6,529	38.30	+4.20(+10.97%)
2026/08/12	3,821	110	38.75	65	3	38.75	3,886	38.65	+0.10(+0.26%)
2026/08/11	5,826	77	38.25	0	0		5,826	38.20	()
2026/08/10	1,059	16	37.85	130	2	38.45	1,189	38.40	+0.05(+0.13%)
2026/08/07	2,088	95	37.85	199	5	38.00	2,287	38.05	-0.05(-0.13%)
2026/08/06	1,968	33	37.25	0	0		1,968	37.85	()
2026/08/05	4,929	161	36.80	0	0		4,929	37.10	()
2026/08/04	4,417	91	37.10	0	0		4,417	36.80	()
2026/08/03	6,812	343	37.35	37	1	37.40	6,849	37.35	+0.05(+0.13%)
2026/07/31	2,442	45	38.50	422	4	37.15	2,864	37.00	+0.15(+0.41%)
2026/07/30	4,968	167	38.20	92	2	38.40	5,060	38.40	+0.00(+0.00%)
2026/07/29	6,936	77	38.15	20	2	38.20	6,956	38.30	-0.10(-0.26%)
2026/07/28	5,413	92	38.25	125	4	38.00	5,538	38.20	-0.20(-0.52%)
2026/07/27	3,684	36	37.90	1	1	38.20	3,685	38.20	+0.00(+0.00%)
2026/07/24	3,524	49	37.75	55	1	37.90	3,579	37.90	+0.00(+0.00%)
2026/07/23	6,598	87	37.40	0	0		6,598	37.75	()
2026/07/22	5,552	71	36.70	234	5	37.55	5,786	37.40	+0.15(+0.40%)
2026/07/21	3,775	39	35.95	25	1	36.65	3,800	36.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。