依依零股資訊:8415 大國鋼 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,439 | 24 | 35.00 | 0 | 0 | 1,439 | 35.05 | () | |||
2024/05/02 | 3,048 | 59 | 35.30 | 0 | 0 | 3,048 | 35.30 | () | |||
2024/04/30 | 689 | 14 | 34.75 | 59 | 3 | 34.75 | 748 | 34.80 | -0.05(-0.14%) | ||
2024/04/29 | 937 | 54 | 34.80 | 0 | 0 | 937 | 34.75 | () | |||
2024/04/26 | 10 | 2 | 34.30 | 0 | 0 | 10 | 34.45 | () | |||
2024/04/25 | 1,101 | 23 | 34.40 | 0 | 0 | 1,101 | 34.30 | () | |||
2024/04/24 | 1,188 | 81 | 34.60 | 0 | 0 | 1,188 | 34.55 | () | |||
2024/04/23 | 603 | 21 | 34.55 | 97 | 4 | 34.55 | 700 | 34.55 | +0.00(+0.00%) | ||
2024/04/22 | 3,208 | 167 | 34.45 | 150 | 2 | 34.50 | 3,358 | 34.20 | +0.30(+0.88%) | ||
2024/04/19 | 6,086 | 206 | 35.05 | 0 | 0 | 6,086 | 35.00 | () | |||
2024/04/18 | 6,787 | 309 | 35.95 | 55 | 4 | 36.00 | 6,842 | 35.95 | +0.05(+0.14%) | ||
2024/04/17 | 1,739 | 88 | 34.65 | 0 | 0 | 1,739 | 34.85 | () | |||
2024/04/16 | 5,067 | 446 | 34.80 | 200 | 5 | 34.60 | 5,267 | 34.60 | +0.00(+0.00%) | ||
2024/04/15 | 633 | 12 | 35.10 | 0 | 0 | 633 | 35.00 | () | |||
2024/04/12 | 2,480 | 110 | 34.90 | 0 | 0 | 2,480 | 34.95 | () | |||
2024/04/11 | 4,503 | 59 | 34.80 | 0 | 0 | 4,503 | 34.90 | () | |||
2024/04/10 | 1,399 | 46 | 34.45 | 453 | 7 | 34.95 | 1,852 | 34.60 | +0.35(+1.01%) | ||
2024/04/09 | 2,539 | 207 | 34.55 | 0 | 0 | 2,539 | 34.50 | () | |||
2024/04/08 | 2,478 | 29 | 34.35 | 0 | 0 | 2,478 | 34.45 | () | |||
2024/04/03 | 2,107 | 131 | 34.10 | 0 | 0 | 2,107 | 34.20 | () | |||
2024/04/02 | 1,903 | 60 | 34.05 | 100 | 3 | 34.10 | 2,003 | 34.05 | +0.05(+0.15%) | ||
2024/04/01 | 233 | 28 | 33.85 | 0 | 0 | 233 | 33.85 | () | |||
2024/03/29 | 1,110 | 11 | 33.90 | 0 | 0 | 1,110 | 33.80 | () | |||
2024/03/28 | 877 | 68 | 33.80 | 0 | 0 | 877 | 33.80 | () | |||
2024/03/27 | 1,431 | 44 | 33.80 | 0 | 0 | 1,431 | 33.80 | () | |||
2024/03/26 | 1,432 | 21 | 33.55 | 0 | 0 | 1,432 | 33.50 | () | |||
2024/03/25 | 704 | 15 | 33.75 | 0 | 0 | 704 | 33.75 | () | |||
2024/03/22 | 370 | 7 | 33.70 | 0 | 0 | 370 | 33.70 | () | |||
2024/03/21 | 910 | 38 | 33.65 | 12 | 1 | 34.00 | 922 | 33.65 | +0.35(+1.04%) | ||
2024/03/20 | 91 | 11 | 33.85 | 433 | 1 | 33.80 | 524 | 33.55 | +0.25(+0.75%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8415 大國鋼
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言