依依零股資訊：8415 大國鋼

依依零股資訊：8415 大國鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,710	93	36.40	401	5	36.20	8,111	36.25	-0.05(-0.14%)
2026/05/20	5,680	149	36.40	199	5	36.30	5,879	36.45	-0.15(-0.41%)
2026/05/19	4,906	50	35.95	200	2	35.85	5,106	35.90	-0.05(-0.14%)
2026/05/18	3,396	48	35.35	15	2	35.60	3,411	35.45	+0.15(+0.42%)
2026/05/15	10,913	154	35.20	150	3	35.50	11,063	35.35	+0.15(+0.42%)
2026/05/14	3,460	85	34.80	25	1	34.85	3,485	34.80	+0.05(+0.14%)
2026/05/13	1,626	28	34.40	30	2	34.30	1,656	34.30	+0.00(+0.00%)
2026/05/12	3,141	63	34.70	0	0		3,141	34.60	()
2026/05/11	3,554	51	34.55	0	0		3,554	34.55	()
2026/05/08	3,361	35	35.20	15	2	34.40	3,376	34.35	+0.05(+0.15%)
2026/05/07	2,834	33	33.95	625	6	33.70	3,459	33.90	-0.20(-0.59%)
2026/05/06	3,245	39	33.90	0	0		3,245	33.85	()
2026/05/05	3,371	25	33.95	0	0		3,371	33.85	()
2026/05/04	5,253	65	34.15	300	1	34.15	5,553	34.00	+0.15(+0.44%)
2026/04/30	3,179	190	33.90	19	1	33.85	3,198	33.70	+0.15(+0.45%)
2026/04/29	2,271	18	33.85	0	0		2,271	34.05	()
2026/04/28	1,219	24	33.95	166	4	33.60	1,385	33.85	-0.25(-0.74%)
2026/04/27	1,745	11	33.80	0	0		1,745	33.70	()
2026/04/24	1,697	27	33.35	0	0		1,697	33.85	()
2026/04/23	898	11	33.70	8	2	33.75	906	33.75	+0.00(+0.00%)
2026/04/22	2,047	21	33.70	30	1	33.70	2,077	33.70	+0.00(+0.00%)
2026/04/21	3,037	35	33.65	0	0		3,037	33.75	()
2026/04/20	1,576	24	33.70	31	1	33.65	1,607	33.70	-0.05(-0.15%)
2026/04/17	4,971	39	33.75	0	0		4,971	33.70	()
2026/04/16	3,456	59	33.95	3	1	33.70	3,459	33.70	+0.00(+0.00%)
2026/04/15	2,267	14	34.15	109	1	34.00	2,376	33.70	+0.30(+0.89%)
2026/04/14	1,356	18	34.15	0	0		1,356	34.05	()
2026/04/13	3,411	42	34.10	16	2	34.15	3,427	34.15	+0.00(+0.00%)
2026/04/10	3,208	39	34.60	0	0		3,208	34.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。