依依零股資訊：8415 大國鋼

依依零股資訊：8415 大國鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	876	29	37.10	0	0		876	36.95	()
2026/10/13	6,173	145	36.70	44	3	36.60	6,217	36.60	+0.00(+0.00%)
2026/10/12	2,306	17	35.90	3	1	35.95	2,309	35.95	+0.00(+0.00%)
2026/10/08	696	68	35.25	60	1	35.20	756	35.20	+0.00(+0.00%)
2026/10/07	55	13	35.20	13	1	35.40	68	35.30	+0.10(+0.28%)
2026/10/06	7,027	42	34.95	0	0		7,027	35.10	()
2026/10/05	866	18	35.20	0	0		866	35.10	()
2026/10/02	1,872	31	35.45	2	1	35.40	1,874	35.25	+0.15(+0.43%)
2026/10/01	1,103	17	35.45	2	1	35.35	1,105	35.55	-0.20(-0.56%)
2026/09/30	4,024	27	35.20	0	0		4,024	35.20	()
2026/09/29	1,038	80	35.45	39	2	36.95	1,077	35.15	+1.80(+5.12%)
2026/09/24	1,652	63	35.50	0	0		1,652	35.45	()
2026/09/23	403	8	35.15	0	0		403	35.15	()
2026/09/22	449	23	35.00	20	1	34.85	469	34.95	-0.10(-0.29%)
2026/09/21	2,166	25	35.10	2	1	35.00	2,168	35.00	+0.00(+0.00%)
2026/09/18	392	14	35.15	172	4	34.50	564	34.35	+0.15(+0.44%)
2026/09/17	2,148	32	34.55	3	1	34.85	2,151	34.80	+0.05(+0.14%)
2026/09/16	5,900	63	34.65	112	1	34.60	6,012	34.65	-0.05(-0.14%)
2026/09/15	2,657	190	35.00	182	3	34.55	2,839	34.55	+0.00(+0.00%)
2026/09/14	4,791	43	35.70	100	1	35.00	4,891	34.90	+0.10(+0.29%)
2026/09/11	1,461	66	36.10	515	7	35.35	1,976	35.55	-0.20(-0.56%)
2026/09/10	1,106	59	36.70	0	0		1,106	36.35	()
2026/09/09	1,086	52	37.30	28	1	36.80	1,114	36.70	+0.10(+0.27%)
2026/09/08	1,996	183	36.95	259	4	37.10	2,255	37.05	+0.05(+0.13%)
2026/09/07	1,580	12	37.50	20	1	37.20	1,600	37.20	+0.00(+0.00%)
2026/09/04	1,608	29	37.80	5	1	37.30	1,613	37.55	-0.25(-0.67%)
2026/09/03	1,563	17	37.00	0	0		1,563	37.35	()
2026/09/02	2,886	33	37.25	0	0		2,886	37.25	()
2026/09/01	1,411	11	36.70	62	2	37.30	1,473	37.15	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。