依依零股資訊：8415 大國鋼

依依零股資訊：8415 大國鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,291	15	34.65	197	2	35.20	1,488	34.45	+0.75(+2.18%)
2026/07/07	1,243	14	34.55	0	0		1,243	34.80	()
2026/07/06	2,103	18	34.70	0	0		2,103	34.70	()
2026/07/03	747	9	34.75	20	1	34.60	767	34.60	+0.00(+0.00%)
2026/07/02	2,961	34	34.55	100	2	34.30	3,061	34.45	-0.15(-0.44%)
2026/07/01	2,506	51	35.20	165	1	35.35	2,671	35.30	+0.05(+0.14%)
2026/06/30	2,173	67	34.80	0	0		2,173	34.80	()
2026/06/29	1,917	72	34.90	0	0		1,917	35.00	()
2026/06/26	2,630	53	34.70	0	0		2,630	34.85	()
2026/06/25	1,673	25	35.20	0	0		1,673	35.20	()
2026/06/24	220	8	34.85	0	0		220	35.10	()
2026/06/23	1,957	25	35.10	0	0		1,957	35.25	()
2026/06/22	1,979	23	34.80	217	2	35.00	2,196	35.05	-0.05(-0.14%)
2026/06/18	784	20	35.00	384	7	34.60	1,168	34.45	+0.15(+0.44%)
2026/06/17	1,556	17	35.50	0	0		1,556	35.35	()
2026/06/16	5,129	37	35.35	650	7	35.00	5,779	35.25	-0.25(-0.71%)
2026/06/15	579	8	35.60	100	2	35.55	679	35.55	+0.00(+0.00%)
2026/06/12	3,813	43	35.50	0	0		3,813	35.40	()
2026/06/11	3,657	55	35.25	615	1	35.25	4,272	35.10	+0.15(+0.43%)
2026/06/10	3,670	69	35.20	83	4	35.05	3,753	35.05	+0.00(+0.00%)
2026/06/09	2,074	30	35.20	3	1	35.15	2,077	35.15	+0.00(+0.00%)
2026/06/08	2,656	38	34.00	8	1	34.70	2,664	34.60	+0.10(+0.29%)
2026/06/05	668	15	35.20	0	0		668	35.15	()
2026/06/04	1,107	19	35.50	6	1	35.40	1,113	35.40	+0.00(+0.00%)
2026/06/03	2,968	48	35.00	0	0		2,968	35.25	()
2026/06/02	756	13	34.75	50	1	34.95	806	34.80	+0.15(+0.43%)
2026/06/01	2,364	32	35.00	0	0		2,364	34.95	()
2026/05/29	1,928	64	34.45	302	5	34.30	2,230	34.30	+0.00(+0.00%)
2026/05/28	2,167	59	34.50	66	2	34.55	2,233	34.50	+0.05(+0.14%)
2026/05/27	1,112	24	34.90	0	0		1,112	34.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。