依依零股資訊:8415 大國鋼 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 430 | 23 | 35.60 | 80 | 2 | 35.40 | 510 | 35.30 | +0.10(+0.28%) | ||
2025/08/20 | 402 | 10 | 35.20 | 500 | 6 | 35.15 | 902 | 35.35 | -0.20(-0.57%) | ||
2025/08/19 | 1,058 | 23 | 35.70 | 0 | 0 | 1,058 | 35.75 | () | |||
2025/08/18 | 1,911 | 124 | 35.80 | 172 | 4 | 35.85 | 2,083 | 35.80 | +0.05(+0.14%) | ||
2025/08/15 | 295 | 5 | 34.85 | 400 | 2 | 35.15 | 695 | 35.00 | +0.15(+0.43%) | ||
2025/08/14 | 1,594 | 29 | 34.95 | 0 | 0 | 1,594 | 34.95 | () | |||
2025/08/13 | 3,224 | 114 | 34.60 | 50 | 1 | 34.70 | 3,274 | 34.60 | +0.10(+0.29%) | ||
2025/08/12 | 1,037 | 26 | 35.25 | 113 | 3 | 35.40 | 1,150 | 35.40 | +0.00(+0.00%) | ||
2025/08/11 | 3,011 | 99 | 35.55 | 145 | 7 | 35.50 | 3,156 | 35.50 | +0.00(+0.00%) | ||
2025/08/08 | 5,074 | 101 | 35.60 | 131 | 1 | 35.40 | 5,205 | 35.40 | +0.00(+0.00%) | ||
2025/08/07 | 837 | 30 | 34.40 | 0 | 0 | 837 | 34.60 | () | |||
2025/08/06 | 811 | 33 | 34.65 | 0 | 0 | 811 | 34.75 | () | |||
2025/08/05 | 366 | 14 | 34.75 | 128 | 2 | 34.70 | 494 | 34.65 | +0.05(+0.14%) | ||
2025/08/04 | 795 | 41 | 34.85 | 150 | 2 | 34.90 | 945 | 34.90 | +0.00(+0.00%) | ||
2025/08/01 | 1,473 | 134 | 34.85 | 0 | 0 | 1,473 | 34.70 | () | |||
2025/07/31 | 3,090 | 315 | 35.65 | 56 | 1 | 35.05 | 3,146 | 34.90 | +0.15(+0.43%) | ||
2025/07/30 | 2,648 | 63 | 36.00 | 500 | 4 | 36.25 | 3,148 | 36.25 | +0.00(+0.00%) | ||
2025/07/29 | 3,279 | 139 | 35.35 | 156 | 2 | 35.35 | 3,435 | 35.40 | -0.05(-0.14%) | ||
2025/07/28 | 1,351 | 58 | 34.80 | 0 | 0 | 1,351 | 34.95 | () | |||
2025/07/25 | 2,015 | 134 | 34.85 | 130 | 3 | 34.90 | 2,145 | 34.80 | +0.10(+0.29%) | ||
2025/07/24 | 1,794 | 102 | 34.15 | 284 | 5 | 34.15 | 2,078 | 34.35 | -0.20(-0.58%) | ||
2025/07/23 | 165 | 4 | 34.70 | 50 | 1 | 34.60 | 215 | 34.60 | +0.00(+0.00%) | ||
2025/07/18 | 766 | 14 | 34.10 | 0 | 0 | 766 | 34.30 | () | |||
2025/07/17 | 623 | 27 | 34.20 | 78 | 2 | 34.50 | 701 | 34.55 | -0.05(-0.14%) | ||
2025/07/16 | 1,023 | 19 | 34.50 | 0 | 0 | 1,023 | 34.05 | () | |||
2025/07/15 | 1,300 | 48 | 34.00 | 0 | 0 | 1,300 | 33.70 | () | |||
2025/07/14 | 2,614 | 17 | 33.85 | 0 | 0 | 2,614 | 33.65 | () | |||
2025/07/11 | 189 | 3 | 33.60 | 0 | 0 | 189 | 33.65 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8415 大國鋼
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言