依依零股資訊：8415 大國鋼

依依零股資訊：8415 大國鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,241	48	35.95	0	0		2,241	36.00	()
2025/03/31	8,429	131	35.85	1,010	5	35.85	9,439	35.75	+0.10(+0.28%)
2025/03/28	4,539	353	37.55	893	4	37.70	5,432	37.60	+0.10(+0.27%)
2025/03/27	4,147	169	38.40	0	0		4,147	38.30	()
2025/03/26	3,936	68	38.15	1,950	11	37.80	5,886	38.05	-0.25(-0.66%)
2025/03/25	6,824	142	38.50	620	4	38.60	7,444	38.55	+0.05(+0.13%)
2025/03/24	1,581	25	38.65	333	4	38.70	1,914	38.65	+0.05(+0.13%)
2025/03/21	5,106	77	38.60	0	0		5,106	38.55	()
2025/03/20	2,685	85	38.45	66	2	38.65	2,751	38.55	+0.10(+0.26%)
2025/03/19	5,020	170	38.60	626	5	38.70	5,646	38.60	+0.10(+0.26%)
2025/03/18	4,867	191	37.90	158	3	38.00	5,025	37.90	+0.10(+0.26%)
2025/03/17	3,906	294	37.65	280	4	37.60	4,186	37.50	+0.10(+0.27%)
2025/03/14	3,365	102	38.10	291	4	38.30	3,656	38.20	+0.10(+0.26%)
2025/03/13	4,946	306	37.70	484	4	37.75	5,430	37.65	+0.10(+0.27%)
2025/03/12	5,421	286	38.25	0	0		5,421	38.30	()
2025/03/11	7,589	210	37.70	300	1	38.00	7,889	37.85	+0.15(+0.40%)
2025/03/10	6,237	277	38.15	231	2	38.20	6,468	38.15	+0.05(+0.13%)
2025/03/07	17,597	604	39.40	1,416	10	39.55	19,013	39.40	+0.15(+0.38%)
2025/03/06	8,135	211	39.10	336	7	39.35	8,471	39.25	+0.10(+0.25%)
2025/03/05	7,044	272	38.50	0	0		7,044	38.40	()
2025/03/04	4,707	334	38.10	0	0		4,707	38.10	()
2025/03/03	12,992	270	37.85	410	2	38.05	13,402	37.95	+0.10(+0.26%)
2025/02/27	7,640	352	38.70	215	1	38.80	7,855	38.65	+0.15(+0.39%)
2025/02/26	24,713	977	38.85	350	3	38.85	25,063	39.00	-0.15(-0.38%)
2025/02/25	20,073	509	38.95	300	7	38.95	20,373	38.95	+0.00(+0.00%)
2025/02/24	6,452	300	38.15	3	1	37.90	6,455	37.95	-0.05(-0.13%)
2025/02/21	6,547	248	37.90	121	6	37.90	6,668	38.00	-0.10(-0.26%)
2025/02/20	11,899	447	38.00	36	1	38.15	11,935	38.10	+0.05(+0.13%)
2025/02/19	8,906	218	37.85	313	2	37.95	9,219	37.85	+0.10(+0.26%)
2025/02/18	6,792	173	37.40	219	6	37.40	7,011	37.35	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。