依依零股資訊：8416 實威

依依零股資訊：8416 實威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	225	5	170.00	540	5	170.00	765	171.00	-1.00(-0.58%)
2026/07/07	416	12	174.00	100	1	171.00	516	170.00	+1.00(+0.59%)
2026/07/06	469	16	171.50	0	0		469	171.50	()
2026/07/03	1,192	22	172.00	168	2	169.50	1,360	169.00	+0.50(+0.30%)
2026/07/02	333	9	170.00	201	2	170.00	534	169.00	+1.00(+0.59%)
2026/07/01	990	22	176.50	33	3	169.00	1,023	169.50	-0.50(-0.29%)
2026/06/30	94	7	172.50	101	2	171.00	195	169.50	+1.50(+0.88%)
2026/06/29	248	10	172.00	8	1	170.00	256	169.00	+1.00(+0.59%)
2026/06/26	49	8	171.00	62	3	166.00	111	171.00	-5.00(-2.92%)
2026/06/25	416	14	172.00	12	1	170.00	428	172.00	-2.00(-1.16%)
2026/06/24	355	20	171.50	0	0		355	171.50	()
2026/06/23	282	7	172.50	28	3	173.50	310	172.50	+1.00(+0.58%)
2026/06/22	1,715	24	172.00	0	0		1,715	172.50	()
2026/06/18	744	17	173.50	300	4	170.00	1,044	172.00	-2.00(-1.16%)
2026/06/17	1,610	33	172.00	23	1	172.50	1,633	172.00	+0.50(+0.29%)
2026/06/16	627	29	181.00	6	1	181.00	633	180.00	+1.00(+0.56%)
2026/06/15	495	29	181.00	0	0		495	180.50	()
2026/06/12	445	58	183.00	0	0		445	182.00	()
2026/06/11	371	24	179.00	13	1	182.00	384	181.00	+1.00(+0.55%)
2026/06/10	1,584	23	182.00	56	3	182.00	1,640	182.00	+0.00(+0.00%)
2026/06/09	516	13	182.00	16	1	182.50	532	181.50	+1.00(+0.55%)
2026/06/08	1,218	29	180.50	133	4	180.50	1,351	181.50	-1.00(-0.55%)
2026/06/05	1,078	20	181.00	0	0		1,078	180.50	()
2026/06/04	890	19	181.00	6	2	184.00	896	184.00	+0.00(+0.00%)
2026/06/03	776	22	182.50	9	1	182.50	785	184.00	-1.50(-0.82%)
2026/06/02	861	22	181.50	220	1	179.00	1,081	181.00	-2.00(-1.10%)
2026/06/01	1,264	50	181.00	15	1	181.50	1,279	181.50	+0.00(+0.00%)
2026/05/29	3,195	244	188.00	200	4	185.00	3,395	186.00	-1.00(-0.54%)
2026/05/28	4,376	53	189.00	227	3	189.00	4,603	189.00	+0.00(+0.00%)
2026/05/27	119	76	172.00	0	0		119	172.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。