依依零股資訊：8416 實威

依依零股資訊：8416 實威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	69	4	167.50	0	0		69	168.00	()
2026/04/01	109	4	169.00	0	0		109	168.50	()
2026/03/31	7	5	170.00	0	0		7	167.00	()
2026/03/30	224	6	167.50	0	0		224	170.00	()
2026/03/27	8	2	168.00	0	0		8	168.50	()
2026/03/26	374	10	169.00	0	0		374	169.00	()
2026/03/25	194	7	169.50	0	0		194	168.50	()
2026/03/24	621	10	168.00	0	0		621	167.50	()
2026/03/23	765	16	168.00	0	0		765	167.00	()
2026/03/20	113	11	169.00	0	0		113	170.00	()
2026/03/19	373	18	168.00	0	0		373	170.00	()
2026/03/18	183	16	170.00	20	3	169.00	203	170.00	-1.00(-0.59%)
2026/03/17	927	37	170.00	0	0		927	170.00	()
2026/03/16	303	15	170.00	0	0		303	169.00	()
2026/03/13	630	16	168.50	0	0		630	168.50	()
2026/03/12	131	5	170.00	0	0		131		()
2026/03/11	818	25	169.00	35	1	170.00	853	168.50	+1.50(+0.89%)
2026/03/10	518	13	169.00	18	2	169.00	536	167.50	+1.50(+0.90%)
2026/03/09	537	10	169.00	150	3	169.00	687	169.50	-0.50(-0.29%)
2026/03/06	618	15	168.50	21	2	171.00	639	171.00	+0.00(+0.00%)
2026/03/05	1,170	27	167.00	35	2	169.50	1,205	169.00	+0.50(+0.30%)
2026/03/04	1,365	26	170.00	58	4	167.00	1,423	166.50	+0.50(+0.30%)
2026/03/03	290	5	172.50	143	5	169.00	433	169.00	+0.00(+0.00%)
2026/03/02	253	8	171.00	68	3	172.50	321	171.50	+1.00(+0.58%)
2026/02/26	3,142	62	170.50	15	1	175.00	3,157	170.00	+5.00(+2.94%)
2026/02/25	3,565	51	174.00	200	5	170.50	3,765	170.00	+0.50(+0.29%)
2026/02/24	3,136	33	176.50	50	2	173.50	3,186	173.00	+0.50(+0.29%)
2026/02/23	299	17	177.00	0	0		299	177.50	()
2026/02/11	376	14	176.00	10	1	177.00	386	176.50	+0.50(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。