依依零股資訊:8416 實威 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 744 | 26 | 167.00 | 0 | 0 | 744 | 167.50 | () | |||
2025/08/20 | 320 | 8 | 166.00 | 0 | 0 | 320 | 166.00 | () | |||
2025/08/19 | 657 | 16 | 168.50 | 0 | 0 | 657 | 168.00 | () | |||
2025/08/18 | 325 | 7 | 167.00 | 0 | 0 | 325 | 167.50 | () | |||
2025/08/15 | 329 | 5 | 165.00 | 5 | 1 | 168.00 | 334 | 167.00 | +1.00(+0.60%) | ||
2025/08/14 | 392 | 12 | 168.00 | 112 | 3 | 166.50 | 504 | 167.00 | -0.50(-0.30%) | ||
2025/08/13 | 413 | 14 | 166.00 | 220 | 3 | 166.00 | 633 | 168.00 | -2.00(-1.19%) | ||
2025/08/12 | 480 | 11 | 166.00 | 0 | 0 | 480 | 166.00 | () | |||
2025/08/11 | 173 | 8 | 166.00 | 100 | 1 | 165.50 | 273 | 165.50 | +0.00(+0.00%) | ||
2025/08/08 | 628 | 13 | 165.00 | 12 | 1 | 164.50 | 640 | 164.00 | +0.50(+0.30%) | ||
2025/08/07 | 358 | 8 | 162.50 | 0 | 0 | 358 | 164.00 | () | |||
2025/08/06 | 291 | 14 | 162.00 | 0 | 0 | 291 | 162.00 | () | |||
2025/08/05 | 1,266 | 22 | 162.00 | 0 | 0 | 1,266 | 161.00 | () | |||
2025/08/04 | 246 | 8 | 160.50 | 1 | 1 | 160.50 | 247 | 159.50 | +1.00(+0.63%) | ||
2025/08/01 | 299 | 25 | 162.00 | 0 | 0 | 299 | 160.50 | () | |||
2025/07/31 | 561 | 8 | 160.00 | 0 | 0 | 561 | 160.00 | () | |||
2025/07/30 | 215 | 10 | 161.50 | 100 | 1 | 160.00 | 315 | 159.50 | +0.50(+0.31%) | ||
2025/07/29 | 105 | 4 | 160.50 | 1 | 1 | 161.00 | 106 | 161.00 | +0.00(+0.00%) | ||
2025/07/28 | 546 | 24 | 160.00 | 0 | 0 | 546 | 160.00 | () | |||
2025/07/25 | 597 | 15 | 161.00 | 0 | 0 | 597 | 161.00 | () | |||
2025/07/24 | 40 | 5 | 162.00 | 200 | 1 | 161.00 | 240 | 161.00 | +0.00(+0.00%) | ||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 161.00 | () | ||||
2025/07/18 | 175 | 4 | 161.50 | 0 | 0 | 175 | 159.50 | () | |||
2025/07/17 | 50 | 1 | 161.00 | 0 | 0 | 50 | 160.50 | () | |||
2025/07/16 | 358 | 11 | 160.50 | 13 | 1 | 160.50 | 371 | () | |||
2025/07/15 | 229 | 14 | 161.50 | 0 | 0 | 229 | 160.00 | () | |||
2025/07/14 | 126 | 24 | 160.50 | 3 | 1 | 157.50 | 129 | 160.00 | -2.50(-1.56%) | ||
2025/07/11 | 8 | 4 | 159.50 | 0 | 0 | 8 | 161.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8416 實威
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言