依依零股資訊：8416 實威

依依零股資訊：8416 實威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	773	35	160.50	200	4	158.50	973	160.00	-1.50(-0.94%)
2025/06/25	189	9	161.00	205	2	161.00	394	160.50	+0.50(+0.31%)
2025/06/24	546	17	163.00	99	2	163.00	645	163.50	-0.50(-0.31%)
2025/06/23	15	1	156.50	20	1	160.00	35		()
2025/06/20	417	88	161.50	10	1	160.50	427	160.00	+0.50(+0.31%)
2025/06/19	147	4	163.00	3	1	163.00	150	162.50	+0.50(+0.31%)
2025/06/18	383	10	163.00	21	3	163.50	404	163.00	+0.50(+0.31%)
2025/06/17	1,636	58	164.00	12	1	165.00	1,648	164.50	+0.50(+0.30%)
2025/06/16	362	55	169.50	109	2	170.00	471	170.00	+0.00(+0.00%)
2025/06/13	503	12	168.50	60	1	169.50	563	170.00	-0.50(-0.29%)
2025/06/12	366	8	169.00	3	2	169.00	369	168.50	+0.50(+0.30%)
2025/06/11	311	8	168.50	5	2	169.50	316	169.50	+0.00(+0.00%)
2025/06/10	630	126	170.00	0	0		630	170.00	()
2025/06/09	147	6	169.50	1	1	170.50	148	170.50	+0.00(+0.00%)
2025/06/06	2	1	171.50	1	1	170.50	3	170.00	+0.50(+0.29%)
2025/06/05	707	17	170.00	0	0		707	171.50	()
2025/06/04	170	7	170.00	0	0		170	170.00	()
2025/06/03	1,278	18	170.00	20	1	170.00	1,298	169.00	+1.00(+0.59%)
2025/06/02	698	3	168.00	5	1	171.00	703	170.50	+0.50(+0.29%)
2025/05/29	229	6	170.50	50	1	171.00	279	170.00	+1.00(+0.59%)
2025/05/28	509	11	171.00	11	2	172.00	520	172.00	+0.00(+0.00%)
2025/05/27	237	4	170.50	1	1	172.50	238	172.50	+0.00(+0.00%)
2025/05/26	669	12	173.00	0	0		669	172.00	()
2025/05/23	873	11	171.00	0	0		873	172.00	()
2025/05/22	941	14	172.00	0	0		941	172.00	()
2025/05/21	243	5	173.00	120	3	173.50	363	174.00	-0.50(-0.29%)
2025/05/20	926	256	173.50	0	0		926	173.50	()
2025/05/19	1,555	31	171.50	0	0		1,555	172.50	()
2025/05/16	992	17	171.00	0	0		992	171.00	()
2025/05/15	427	16	171.00	0	0		427	171.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。