依依零股資訊:8416 實威 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 560 | 13 | 164.00 | 25 | 2 | 165.50 | 585 | 165.50 | +0.00(+0.00%) | ||
2025/04/01 | 54 | 14 | 166.00 | 1 | 1 | 163.50 | 55 | 164.00 | -0.50(-0.30%) | ||
2025/03/31 | 2,020 | 66 | 163.50 | 64 | 2 | 162.50 | 2,084 | 162.50 | +0.00(+0.00%) | ||
2025/03/28 | 979 | 21 | 168.00 | 0 | 0 | 979 | 168.00 | () | |||
2025/03/27 | 688 | 117 | 170.00 | 0 | 0 | 688 | 169.50 | () | |||
2025/03/26 | 321 | 28 | 171.50 | 0 | 0 | 321 | 169.00 | () | |||
2025/03/25 | 751 | 54 | 171.50 | 0 | 0 | 751 | 172.00 | () | |||
2025/03/24 | 1,252 | 26 | 172.50 | 9 | 2 | 172.00 | 1,261 | 173.00 | -1.00(-0.58%) | ||
2025/03/21 | 329 | 167 | 171.50 | 72 | 2 | 173.00 | 401 | 171.00 | +2.00(+1.17%) | ||
2025/03/20 | 315 | 9 | 170.50 | 0 | 0 | 315 | 169.00 | () | |||
2025/03/19 | 508 | 11 | 169.00 | 0 | 0 | 508 | 169.50 | () | |||
2025/03/18 | 278 | 37 | 169.50 | 0 | 0 | 278 | 170.50 | () | |||
2025/03/17 | 1,097 | 51 | 168.50 | 0 | 0 | 1,097 | 170.00 | () | |||
2025/03/14 | 1,098 | 72 | 168.50 | 175 | 3 | 168.50 | 1,273 | 169.00 | -0.50(-0.30%) | ||
2025/03/13 | 912 | 48 | 169.50 | 76 | 2 | 170.00 | 988 | 170.00 | +0.00(+0.00%) | ||
2025/03/12 | 806 | 141 | 171.00 | 0 | 0 | 806 | 171.00 | () | |||
2025/03/11 | 1,046 | 116 | 171.00 | 524 | 3 | 170.50 | 1,570 | 171.00 | -0.50(-0.29%) | ||
2025/03/10 | 544 | 50 | 169.50 | 62 | 2 | 170.00 | 606 | 170.50 | -0.50(-0.29%) | ||
2025/03/07 | 182 | 21 | 169.00 | 40 | 1 | 169.00 | 222 | 169.00 | +0.00(+0.00%) | ||
2025/03/06 | 382 | 11 | 169.00 | 77 | 5 | 169.00 | 459 | 169.50 | -0.50(-0.29%) | ||
2025/03/05 | 491 | 17 | 169.00 | 101 | 2 | 169.00 | 592 | 168.50 | +0.50(+0.30%) | ||
2025/03/04 | 223 | 9 | 169.00 | 3 | 1 | 170.00 | 226 | 169.50 | +0.50(+0.29%) | ||
2025/03/03 | 506 | 21 | 169.50 | 8 | 2 | 169.00 | 514 | 168.50 | +0.50(+0.30%) | ||
2025/02/27 | 625 | 14 | 168.50 | 0 | 0 | 625 | 168.00 | () | |||
2025/02/26 | 302 | 12 | 169.00 | 0 | 0 | 302 | 169.50 | () | |||
2025/02/25 | 911 | 26 | 168.00 | 0 | 0 | 911 | 168.00 | () | |||
2025/02/24 | 11 | 3 | 170.50 | 0 | 0 | 11 | () | ||||
2025/02/21 | 337 | 9 | 172.00 | 0 | 0 | 337 | 172.50 | () | |||
2025/02/20 | 275 | 6 | 170.50 | 0 | 0 | 275 | 171.00 | () | |||
2025/02/19 | 1,005 | 16 | 170.50 | 0 | 0 | 1,005 | 171.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8416 實威
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言