依依零股資訊：8416 實威

依依零股資訊：8416 實威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	212	55	172.50	1	1	174.00	213	174.00	+0.00(+0.00%)
2026/05/20	5	1	169.50	0	0		5	173.00	()
2026/05/19	130	17	171.50	0	0		130	171.50	()
2026/05/18	429	10	173.50	0	0		429	172.50	()
2026/05/15	43	8	171.50	0	0		43	173.50	()
2026/05/14	30	3	173.50	0	0		30	173.50	()
2026/05/13	311	15	174.00	0	0		311	173.50	()
2026/05/12	665	13	175.00	0	0		665	175.00	()
2026/05/11	453	6	175.00	0	0		453	175.00	()
2026/05/08	429	14	171.50	0	0		429	172.50	()
2026/05/07	276	17	170.50	50	1	172.00	326	171.50	+0.50(+0.29%)
2026/05/06	729	12	172.00	0	0		729	172.50	()
2026/05/05	1,660	26	173.50	0	0		1,660	171.50	()
2026/05/04	457	17	168.50	100	1	169.50	557	169.50	+0.00(+0.00%)
2026/04/30	894	39	169.00	0	0		894	169.00	()
2026/04/29	25	3	171.00	58	3	168.50	83	169.00	-0.50(-0.30%)
2026/04/28	613	104	170.50	0	0		613	172.50	()
2026/04/27	438	11	173.50	0	0		438	172.50	()
2026/04/24	2,086	31	174.00	11	2	173.50	2,097	173.50	+0.00(+0.00%)
2026/04/23	795	19	174.50	0	0		795	172.50	()
2026/04/22	529	9	173.00	1	1	175.00	530	175.00	+0.00(+0.00%)
2026/04/21	322	15	173.00	0	0		322	172.50	()
2026/04/20	1,001	21	170.00	0	0		1,001	172.00	()
2026/04/17	321	7	170.50	0	0		321	169.50	()
2026/04/16	1,590	25	170.50	100	2	170.00	1,690	169.00	+1.00(+0.59%)
2026/04/15	51	4	170.50	29	1	170.00	80	170.00	+0.00(+0.00%)
2026/04/14	464	9	170.00	0	0		464	170.50	()
2026/04/13	114	5	170.00	0	0		114	169.00	()
2026/04/10	93	5	170.00	10	2	171.00	103	169.50	+1.50(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。