依依零股資訊:8421 旭源 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 228 | 5 | 13.75 | 0 | 0 | 228 | 13.45 | () | |||
2025/08/20 | 1,490 | 53 | 13.20 | 63 | 2 | 13.30 | 1,553 | 13.25 | +0.05(+0.38%) | ||
2025/08/19 | 254 | 3 | 13.00 | 603 | 3 | 12.85 | 857 | 12.95 | -0.10(-0.77%) | ||
2025/08/18 | 2,460 | 45 | 12.85 | 125 | 2 | 12.85 | 2,585 | 12.90 | -0.05(-0.39%) | ||
2025/08/15 | 1,734 | 63 | 12.95 | 240 | 6 | 12.90 | 1,974 | 12.85 | +0.05(+0.39%) | ||
2025/08/14 | 5,682 | 250 | 13.00 | 247 | 5 | 13.00 | 5,929 | 12.95 | +0.05(+0.39%) | ||
2025/08/13 | 1,992 | 83 | 13.65 | 167 | 3 | 13.75 | 2,159 | 13.75 | +0.00(+0.00%) | ||
2025/08/12 | 623 | 6 | 14.05 | 8 | 1 | 14.05 | 631 | 14.05 | +0.00(+0.00%) | ||
2025/08/11 | 677 | 19 | 13.80 | 0 | 0 | 677 | 14.00 | () | |||
2025/08/08 | 846 | 12 | 13.95 | 0 | 0 | 846 | 14.00 | () | |||
2025/08/07 | 601 | 8 | 14.00 | 247 | 3 | 14.05 | 848 | 14.05 | +0.00(+0.00%) | ||
2025/08/06 | 1,284 | 20 | 14.05 | 25 | 1 | 14.25 | 1,309 | 14.25 | +0.00(+0.00%) | ||
2025/08/05 | 1,080 | 12 | 14.30 | 11 | 1 | 14.30 | 1,091 | 14.30 | +0.00(+0.00%) | ||
2025/08/04 | 121 | 3 | 14.00 | 0 | 0 | 121 | 14.05 | () | |||
2025/08/01 | 860 | 32 | 14.05 | 0 | 0 | 860 | 14.05 | () | |||
2025/07/31 | 188 | 7 | 14.25 | 11 | 1 | 14.05 | 199 | 14.00 | +0.05(+0.36%) | ||
2025/07/30 | 1,023 | 15 | 14.00 | 139 | 1 | 14.15 | 1,162 | 14.15 | +0.00(+0.00%) | ||
2025/07/29 | 531 | 11 | 14.20 | 0 | 0 | 531 | 14.35 | () | |||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 14.35 | () | ||||
2025/07/25 | 121 | 5 | 14.40 | 0 | 0 | 121 | 14.30 | () | |||
2025/07/24 | 1,152 | 11 | 14.15 | 0 | 0 | 1,152 | 14.30 | () | |||
2025/07/23 | 1,409 | 21 | 14.10 | 40 | 1 | 14.10 | 1,449 | 14.15 | -0.05(-0.35%) | ||
2025/07/18 | 923 | 10 | 14.25 | 50 | 1 | 14.40 | 973 | 14.40 | +0.00(+0.00%) | ||
2025/07/17 | 669 | 35 | 14.30 | 0 | 0 | 669 | 14.50 | () | |||
2025/07/16 | 152 | 8 | 14.50 | 0 | 0 | 152 | 14.60 | () | |||
2025/07/15 | 471 | 10 | 14.75 | 0 | 0 | 471 | 14.55 | () | |||
2025/07/14 | 844 | 6 | 14.50 | 0 | 0 | 844 | 14.70 | () | |||
2025/07/11 | 2,402 | 23 | 14.75 | 0 | 0 | 2,402 | 14.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8421 旭源
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言