依依零股資訊:8421 旭源 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 572 | 14 | 12.45 | 11 | 1 | 12.60 | 583 | 12.40 | +0.20(+1.61%) | ||
2025/04/01 | 7,748 | 93 | 12.50 | 0 | 0 | 7,748 | 12.45 | () | |||
2025/03/31 | 3,806 | 45 | 12.80 | 0 | 0 | 3,806 | 12.90 | () | |||
2025/03/28 | 1,618 | 31 | 13.00 | 1 | 1 | 13.00 | 1,619 | 12.90 | +0.10(+0.78%) | ||
2025/03/27 | 360 | 8 | 13.30 | 0 | 0 | 360 | 13.25 | () | |||
2025/03/26 | 30 | 1 | 13.40 | 100 | 1 | 13.35 | 130 | 13.30 | +0.05(+0.38%) | ||
2025/03/25 | 110 | 3 | 13.45 | 0 | 0 | 110 | 13.35 | () | |||
2025/03/24 | 213 | 5 | 13.40 | 435 | 2 | 13.60 | 648 | 13.45 | +0.15(+1.12%) | ||
2025/03/21 | 104 | 6 | 13.50 | 125 | 3 | 13.30 | 229 | 13.40 | -0.10(-0.75%) | ||
2025/03/20 | 134 | 9 | 13.50 | 27 | 2 | 13.50 | 161 | 13.45 | +0.05(+0.37%) | ||
2025/03/19 | 102 | 3 | 13.40 | 0 | 0 | 102 | 13.50 | () | |||
2025/03/18 | 1,101 | 27 | 13.55 | 30 | 1 | 13.55 | 1,131 | 13.55 | +0.00(+0.00%) | ||
2025/03/17 | 1,062 | 6 | 13.35 | 1 | 1 | 13.35 | 1,063 | 13.30 | +0.05(+0.38%) | ||
2025/03/14 | 1,137 | 12 | 13.65 | 5 | 1 | 13.30 | 1,142 | 13.25 | +0.05(+0.38%) | ||
2025/03/13 | 292 | 7 | 13.40 | 0 | 0 | 292 | 13.35 | () | |||
2025/03/12 | 45 | 2 | 13.40 | 8 | 1 | 13.45 | 53 | 13.40 | +0.05(+0.37%) | ||
2025/03/11 | 573 | 15 | 13.50 | 202 | 2 | 13.40 | 775 | 13.35 | +0.05(+0.37%) | ||
2025/03/10 | 400 | 9 | 13.50 | 100 | 1 | 13.25 | 500 | 13.40 | -0.15(-1.12%) | ||
2025/03/07 | 1,975 | 67 | 13.35 | 70 | 3 | 13.35 | 2,045 | 13.30 | +0.05(+0.38%) | ||
2025/03/06 | 439 | 17 | 13.85 | 0 | 0 | 439 | 13.70 | () | |||
2025/03/05 | 4,266 | 47 | 13.75 | 64 | 2 | 13.70 | 4,330 | 13.65 | +0.05(+0.37%) | ||
2025/03/04 | 108 | 8 | 13.40 | 1 | 1 | 13.30 | 109 | 13.25 | +0.05(+0.38%) | ||
2025/03/03 | 2,197 | 23 | 13.00 | 900 | 9 | 13.00 | 3,097 | 13.10 | -0.10(-0.76%) | ||
2025/02/27 | 550 | 8 | 13.25 | 0 | 0 | 550 | 13.20 | () | |||
2025/02/26 | 468 | 6 | 13.90 | 0 | 0 | 468 | 13.25 | () | |||
2025/02/25 | 301 | 3 | 13.45 | 0 | 0 | 301 | 13.15 | () | |||
2025/02/24 | 420 | 6 | 13.20 | 131 | 1 | 13.30 | 551 | 13.15 | +0.15(+1.14%) | ||
2025/02/21 | 413 | 15 | 13.30 | 39 | 1 | 13.25 | 452 | 13.15 | +0.10(+0.76%) | ||
2025/02/20 | 1,738 | 21 | 13.40 | 100 | 1 | 13.45 | 1,838 | 13.25 | +0.20(+1.51%) | ||
2025/02/19 | 613 | 12 | 13.55 | 0 | 0 | 613 | 13.40 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8421 旭源
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言