依依零股資訊：8421 旭源

依依零股資訊：8421 旭源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	809	6	13.50	52	1	13.60	861	13.60	+0.00(+0.00%)
2026/10/13	1,876	26	13.40	499	1	13.40	2,375	13.40	+0.00(+0.00%)
2026/10/12	2,012	36	13.30	150	1	13.45	2,162	13.40	+0.05(+0.37%)
2026/10/08	1,657	22	13.10	0	0		1,657	13.15	()
2026/10/07	1,047	22	13.50	0	0		1,047	13.25	()
2026/10/06	452	5	13.00	0	0		452	13.05	()
2026/10/05	1,753	21	13.00	0	0		1,753	13.00	()
2026/10/02	525	27	13.00	0	0		525	13.00	()
2026/10/01	845	12	12.85	0	0		845	13.00	()
2026/09/30	1,360	32	13.00	0	0		1,360	12.95	()
2026/09/29	911	7	12.95	0	0		911	12.85	()
2026/09/24	592	13	12.80	0	0		592	12.80	()
2026/09/23	3,037	50	12.75	60	2	12.80	3,097	12.80	+0.00(+0.00%)
2026/09/22	981	13	12.90	103	3	12.80	1,084	12.80	+0.00(+0.00%)
2026/09/21	887	18	13.10	335	4	13.05	1,222	13.05	+0.00(+0.00%)
2026/09/18	2,785	21	13.00	0	0		2,785	13.00	()
2026/09/17	3,800	41	12.75	45	2	13.05	3,845	13.15	-0.10(-0.76%)
2026/09/16	1,428	17	12.65	63	1	12.90	1,491	12.85	+0.05(+0.39%)
2026/09/15	2,055	48	12.40	481	4	12.60	2,536	12.65	-0.05(-0.40%)
2026/09/14	4,561	49	12.55	96	2	12.40	4,657	12.35	+0.05(+0.40%)
2026/09/11	1,803	58	12.70	86	2	12.55	1,889	12.50	+0.05(+0.40%)
2026/09/10	4,304	35	12.85	268	3	12.55	4,572	12.65	-0.10(-0.79%)
2026/09/09	4,530	47	12.60	187	3	12.85	4,717	12.90	-0.05(-0.39%)
2026/09/08	11,964	119	12.50	689	4	12.55	12,653	12.70	-0.15(-1.18%)
2026/09/07	1,478	17	12.80	324	6	12.50	1,802	12.50	+0.00(+0.00%)
2026/09/04	4,222	75	12.95	54	1	12.90	4,276	12.85	+0.05(+0.39%)
2026/09/03	2,659	24	13.00	361	5	12.80	3,020	12.80	+0.00(+0.00%)
2026/09/02	5,257	64	13.00	180	3	13.05	5,437	13.10	-0.05(-0.38%)
2026/09/01	1,402	15	13.50	0	0		1,402	13.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。