依依零股資訊：8421 旭源

依依零股資訊：8421 旭源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,948	124	15.00	80	3	14.65	8,028	14.65	+0.00(+0.00%)
2026/07/07	6,215	61	14.25	100	2	14.25	6,315	14.25	+0.00(+0.00%)
2026/07/06	643	12	13.40	0	0		643	13.40	()
2026/07/03	936	11	13.15	25	2	13.05	961	13.10	-0.05(-0.38%)
2026/07/02	762	9	13.00	10	1	13.10	772	13.05	+0.05(+0.38%)
2026/07/01	1,745	18	12.95	0	0		1,745	12.95	()
2026/06/30	210	8	13.00	70	3	12.95	280	12.95	+0.00(+0.00%)
2026/06/29	167	4	12.90	0	0		167	12.95	()
2026/06/26	1,246	26	13.05	0	0		1,246	13.00	()
2026/06/25	427	7	13.05	0	0		427	13.05	()
2026/06/24	700	11	13.10	0	0		700	13.10	()
2026/06/23	422	26	13.30	118	1	13.20	540	13.15	+0.05(+0.38%)
2026/06/22	2,082	29	13.15	0	0		2,082	13.10	()
2026/06/18	758	26	13.15	188	2	13.25	946	13.20	+0.05(+0.38%)
2026/06/17	2,261	25	13.50	406	5	13.50	2,667	13.50	+0.00(+0.00%)
2026/06/16	1,004	44	13.00	0	0		1,004	13.05	()
2026/06/15	1,633	37	13.05	0	0		1,633	13.15	()
2026/06/12	200	1	12.95	1	1	13.00	201	13.00	+0.00(+0.00%)
2026/06/11	1,561	60	12.50	1	1	12.65	1,562	12.65	+0.00(+0.00%)
2026/06/10	688	14	12.80	0	0		688	12.80	()
2026/06/09	975	19	13.00	394	3	12.85	1,369	12.80	+0.05(+0.39%)
2026/06/08	2,411	63	12.80	1	1	13.00	2,412	12.95	+0.05(+0.39%)
2026/06/05	831	23	13.10	547	5	13.05	1,378	13.05	+0.00(+0.00%)
2026/06/04	557	9	13.20	100	1	13.15	657	13.15	+0.00(+0.00%)
2026/06/03	3,477	34	13.10	40	1	13.15	3,517	13.15	+0.00(+0.00%)
2026/06/02	2,220	29	13.10	59	2	13.10	2,279	13.10	+0.00(+0.00%)
2026/06/01	2,550	33	13.30	0	0		2,550	13.35	()
2026/05/29	3,172	62	13.25	100	3	13.30	3,272	13.35	-0.05(-0.37%)
2026/05/28	1,680	23	13.25	5	1	13.35	1,685	13.35	+0.00(+0.00%)
2026/05/27	3,976	32	13.20	0	0		3,976	13.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。