依依零股資訊：8421 旭源

依依零股資訊：8421 旭源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,104	17	14.95	249	3	14.85	1,353	14.90	-0.05(-0.34%)
2024/12/17	1,243	15	15.05	35	1	15.05	1,278	15.15	-0.10(-0.66%)
2024/12/16	2,355	19	15.00	0	0		2,355	15.10	()
2024/12/13	817	30	15.15	26	2	15.20	843	15.20	+0.00(+0.00%)
2024/12/12	1,764	27	15.75	700	6	15.70	2,464	15.70	+0.00(+0.00%)
2024/12/11	3,518	32	15.20	0	0		3,518	15.10	()
2024/12/10	2,677	45	14.90	316	5	14.80	2,993	14.75	+0.05(+0.34%)
2024/12/09	2,097	50	15.25	0	0		2,097	15.10	()
2024/12/06	1,909	57	15.25	0	0		1,909	15.15	()
2024/12/05	1,881	22	15.30	10	1	15.30	1,891	15.25	+0.05(+0.33%)
2024/12/04	1,078	6	15.10	762	3	14.75	1,840	14.85	-0.10(-0.67%)
2024/12/03	1,401	18	14.90	1,041	6	15.05	2,442	15.00	+0.05(+0.33%)
2024/12/02	933	12	15.00	120	3	14.75	1,053	14.70	+0.05(+0.34%)
2024/11/29	696	9	15.15	792	3	14.95	1,488	15.05	-0.10(-0.66%)
2024/11/28	1,009	15	15.15	80	1	15.05	1,089	15.00	+0.05(+0.33%)
2024/11/27	1,269	13	15.35	7	1	15.40	1,276	15.35	+0.05(+0.33%)
2024/11/26	2,273	22	15.60	35	3	15.50	2,308	15.60	-0.10(-0.64%)
2024/11/25	3,703	35	15.80	149	2	15.80	3,852	15.85	-0.05(-0.32%)
2024/11/22	2,275	25	15.10	418	5	15.00	2,693	15.10	-0.10(-0.66%)
2024/11/21	1,100	15	15.30	81	4	15.35	1,181	15.25	+0.10(+0.66%)
2024/11/20	1,886	50	15.35	319	5	15.15	2,205	15.25	-0.10(-0.66%)
2024/11/19	6,385	69	15.80	150	5	15.75	6,535	15.75	+0.00(+0.00%)
2024/11/18	3,723	45	15.30	399	19	15.25	4,122	15.20	+0.05(+0.33%)
2024/11/15	1,635	17	14.50	0	0		1,635	14.50	()
2024/11/14	1,872	28	14.35	1	1	14.40	1,873	14.45	-0.05(-0.35%)
2024/11/13	1,160	12	14.50	440	1	14.50	1,600	14.60	-0.10(-0.68%)
2024/11/12	2,192	25	14.15	261	5	14.15	2,453	14.15	+0.00(+0.00%)
2024/11/11	1,217	29	14.35	339	2	14.70	1,556	14.35	+0.35(+2.44%)
2024/11/08	2,912	65	14.75	60	1	14.75	2,972	14.70	+0.05(+0.34%)
2024/11/07	3,533	40	15.05	200	3	15.00	3,733	15.10	-0.10(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。