依依零股資訊：8421 旭源

依依零股資訊：8421 旭源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,489	18	14.40	10	1	14.55	2,499	14.55	+0.00(+0.00%)
2025/06/24	526	4	14.55	0	0		526	14.45	()
2025/06/23	1,823	18	14.00	100	3	14.40	1,923	14.35	+0.05(+0.35%)
2025/06/20	1,182	16	14.05	40	1	14.25	1,222	14.25	+0.00(+0.00%)
2025/06/19	42	2	13.95	220	4	13.95	262	14.00	-0.05(-0.36%)
2025/06/18	421	5	14.10	320	6	14.10	741	14.20	-0.10(-0.70%)
2025/06/17	297	7	13.90	150	2	14.00	447	14.10	-0.10(-0.71%)
2025/06/16	1,212	35	13.95	35	3	14.05	1,247	13.90	+0.15(+1.08%)
2025/06/13	826	8	14.05	58	2	14.20	884	14.25	-0.05(-0.35%)
2025/06/12	1,439	12	14.00	0	0		1,439	14.15	()
2025/06/11	947	16	14.00	0	0		947	14.20	()
2025/06/10	500	11	14.10	0	0		500	14.20	()
2025/06/09	680	12	13.95	0	0		680	14.15	()
2025/06/06	772	8	13.90	95	2	13.70	867	13.80	-0.10(-0.72%)
2025/06/05	562	9	13.75	0	0		562	13.80	()
2025/06/04	3,806	24	13.60	0	0		3,806	13.65	()
2025/06/03	820	9	13.50	0	0		820	13.55	()
2025/06/02	936	9	13.45	0	0		936	13.50	()
2025/05/29	1,168	11	13.70	0	0		1,168	13.60	()
2025/05/28	235	8	13.65	0	0		235	13.75	()
2025/05/27	1,505	20	13.45	40	1	13.65	1,545	13.60	+0.05(+0.37%)
2025/05/26	1,928	21	13.20	0	0		1,928	13.45	()
2025/05/23	368	7	13.25	0	0		368	13.25	()
2025/05/22	90	6	13.20	5	1	13.35	95	13.30	+0.05(+0.38%)
2025/05/21	629	9	13.20	0	0		629	13.20	()
2025/05/20	624	36	13.05	20	1	13.10	644	13.15	-0.05(-0.38%)
2025/05/19	1,344	18	13.00	0	0		1,344	13.10	()
2025/05/16	1,914	23	13.00	500	2	13.00	2,414	12.95	+0.05(+0.39%)
2025/05/15	1,979	27	13.30	10	1	13.20	1,989	13.10	+0.10(+0.76%)
2025/05/14	904	11	12.90	0	0		904	12.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。