依依零股資訊：8421 旭源

依依零股資訊：8421 旭源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	774	4	13.60	0	0		774	13.60	()
2026/04/01	8	1	13.60	50	1	13.60	58	13.65	-0.05(-0.37%)
2026/03/31	84	5	13.50	0	0		84	13.60	()
2026/03/30	1,269	15	13.35	836	1	13.45	2,105	13.55	-0.10(-0.74%)
2026/03/27	1,427	22	13.50	167	1	13.80	1,594	13.80	+0.00(+0.00%)
2026/03/26	709	19	13.70	0	0		709	13.70	()
2026/03/25	1,095	32	13.55	0	0		1,095	13.60	()
2026/03/24	1,330	27	13.45	37	1	13.60	1,367	13.60	+0.00(+0.00%)
2026/03/23	726	32	13.70	0	0		726	13.75	()
2026/03/20	1,446	29	13.65	167	2	13.80	1,613	13.80	+0.00(+0.00%)
2026/03/19	2,760	26	13.80	206	4	13.60	2,966	13.65	-0.05(-0.37%)
2026/03/18	1,525	12	13.60	165	3	13.95	1,690	13.95	+0.00(+0.00%)
2026/03/17	843	7	13.60	0	0		843	13.60	()
2026/03/16	426	10	13.45	0	0		426	13.60	()
2026/03/13	844	9	13.50	0	0		844	13.60	()
2026/03/12	597	13	13.40	0	0		597	13.50	()
2026/03/11	662	6	13.40	100	2	13.60	762	13.70	-0.10(-0.73%)
2026/03/10	1,284	24	13.10	0	0		1,284	13.40	()
2026/03/09	9	2	13.15	0	0		9	13.10	()
2026/03/06	1,752	22	13.25	50	1	13.40	1,802	13.50	-0.10(-0.74%)
2026/03/05	1,228	18	13.00	0	0		1,228	13.40	()
2026/03/04	1,640	15	13.20	0	0		1,640	13.10	()
2026/03/03	1,004	23	13.25	109	2	13.15	1,113	13.10	+0.05(+0.38%)
2026/03/02	2,263	28	13.30	33	1	13.30	2,296	13.30	+0.00(+0.00%)
2026/02/26	999	18	13.35	0	0		999	13.35	()
2026/02/25	219	7	13.10	200	3	13.20	419	13.30	-0.10(-0.75%)
2026/02/24	1,048	24	13.10	92	2	13.10	1,140	13.20	-0.10(-0.76%)
2026/02/23	2,189	28	13.05	125	1	13.30	2,314	13.30	+0.00(+0.00%)
2026/02/11	0	0		0	0		0	13.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。