依依零股資訊：8421 旭源

依依零股資訊：8421 旭源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,497	30	13.60	88	1	13.60	2,585	13.60	+0.00(+0.00%)
2026/08/27	1,571	13	13.70	399	5	13.55	1,970	13.65	-0.10(-0.73%)
2026/08/26	1,545	25	13.50	50	2	13.60	1,595	13.60	+0.00(+0.00%)
2026/08/25	2,538	32	13.70	369	4	13.80	2,907	13.80	+0.00(+0.00%)
2026/08/24	2,079	24	13.85	58	3	13.75	2,137	13.75	+0.00(+0.00%)
2026/08/21	3,460	62	13.65	0	0		3,460	13.70	()
2026/08/20	2,785	37	13.45	58	2	13.45	2,843	13.45	+0.00(+0.00%)
2026/08/19	1,240	16	13.15	583	6	13.05	1,823	13.15	-0.10(-0.76%)
2026/08/18	281	8	13.20	0	0		281	13.20	()
2026/08/17	5,086	69	13.20	20	2	13.25	5,106	13.00	+0.25(+1.92%)
2026/08/14	1,918	46	13.50	189	4	13.45	2,107	13.50	-0.05(-0.37%)
2026/08/13	2,738	25	14.15	0	0		2,738	13.70	()
2026/08/12	4,610	71	13.55	98	1	13.45	4,708	13.55	-0.10(-0.74%)
2026/08/11	10,723	121	13.60	363	5	13.55	11,086	13.50	+0.05(+0.37%)
2026/08/10	1,033	27	14.90	70	3	14.50	1,103	14.35	+0.15(+1.05%)
2026/08/07	2,188	33	15.80	10	1	15.30	2,198	15.30	+0.00(+0.00%)
2026/08/06	2,469	34	14.45	0	0		2,469	14.45	()
2026/08/05	3,487	39	14.80	200	1	14.40	3,687	14.40	+0.00(+0.00%)
2026/08/04	3,058	43	15.55	378	6	14.65	3,436	14.65	+0.00(+0.00%)
2026/08/03	4,224	45	15.35	467	4	15.50	4,691	15.50	+0.00(+0.00%)
2026/07/31	10,731	1,074	15.40	31	1	15.30	10,762	15.30	+0.00(+0.00%)
2026/07/30	4,878	31	14.90	171	2	15.60	5,049	15.40	+0.20(+1.30%)
2026/07/29	3,364	63	13.50	183	3	14.90	3,547	14.90	+0.00(+0.00%)
2026/07/28	3,196	46	14.50	152	4	13.60	3,348	13.55	+0.05(+0.37%)
2026/07/27	3,980	43	15.30	0	0		3,980	14.70	()
2026/07/24	1,736	16	15.45	40	1	15.30	1,776	15.30	+0.00(+0.00%)
2026/07/23	7,829	115	15.00	855	4	15.00	8,684	15.15	-0.15(-0.99%)
2026/07/22	7,183	563	15.55	10	1	15.05	7,193	14.75	+0.30(+2.03%)
2026/07/21	6,041	94	14.05	43	3	15.65	6,084	15.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。