依依零股資訊：8422 可寧衛*

依依零股資訊：8422 可寧衛*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	50,060	665	26.40	1,689	19	26.35	51,749	26.30	+0.05(+0.19%)
2026/05/20	63,628	766	25.60	1,675	20	25.80	65,303	25.70	+0.10(+0.39%)
2026/05/19	115,140	1,229	25.70	3,081	24	25.70	118,221	25.55	+0.15(+0.59%)
2026/05/18	135,026	1,602	25.85	3,012	35	25.85	138,038	25.70	+0.15(+0.58%)
2026/05/15	223,866	2,363	26.20	4,600	52	26.10	228,466	26.05	+0.05(+0.19%)
2026/05/14	198,833	2,369	26.80	1,202	14	26.85	200,035	26.70	+0.15(+0.56%)
2026/05/13	119,208	1,439	27.30	2,895	41	27.20	122,103	27.10	+0.10(+0.37%)
2026/05/12	118,416	1,479	27.65	2,186	35	27.65	120,602	27.55	+0.10(+0.36%)
2026/05/11	71,164	928	27.90	939	20	27.95	72,103	27.95	+0.00(+0.00%)
2026/05/08	92,952	1,060	27.95	1,837	20	28.00	94,789	27.90	+0.10(+0.36%)
2026/05/07	153,933	1,664	28.30	3,373	31	28.40	157,306	28.40	+0.00(+0.00%)
2026/05/06	133,873	1,448	28.00	4,427	40	28.00	138,300	27.85	+0.15(+0.54%)
2026/05/05	79,026	887	28.45	4,119	46	28.30	83,145	28.35	-0.05(-0.18%)
2026/05/04	81,724	975	28.05	1,320	17	28.00	83,044	27.95	+0.05(+0.18%)
2026/04/30	81,333	957	27.90	2,069	30	27.90	83,402	27.75	+0.15(+0.54%)
2026/04/29	93,730	1,109	28.05	1,750	31	27.90	95,480	27.85	+0.05(+0.18%)
2026/04/28	76,020	1,053	28.10	3,695	34	28.10	79,715	28.10	+0.00(+0.00%)
2026/04/27	198,410	2,341	28.20	3,945	50	28.20	202,355	28.10	+0.10(+0.36%)
2026/04/24	166,487	1,701	28.90	4,889	42	28.75	171,376	28.70	+0.05(+0.17%)
2026/04/23	207,307	2,224	29.30	1,547	13	29.35	208,854	29.05	+0.30(+1.03%)
2026/04/22	130,489	1,384	30.10	1,781	17	30.20	132,270	30.05	+0.15(+0.50%)
2026/04/21	118,367	1,370	30.45	4,026	46	30.50	122,393	30.50	+0.00(+0.00%)
2026/04/20	73,749	997	29.65	3,211	39	29.70	76,960	29.70	+0.00(+0.00%)
2026/04/17	129,773	1,446	29.60	849	7	29.80	130,622	29.45	+0.35(+1.19%)
2026/04/16	81,954	890	29.85	2,060	36	29.90	84,014	29.90	+0.00(+0.00%)
2026/04/15	113,568	1,220	29.40	2,120	23	29.35	115,688	29.25	+0.10(+0.34%)
2026/04/14	104,058	1,149	29.05	1,800	35	28.95	105,858	28.90	+0.05(+0.17%)
2026/04/13	77,302	1,104	29.05	1,373	18	29.05	78,675	29.00	+0.05(+0.17%)
2026/04/10	110,764	1,318	29.20	2,462	27	29.20	113,226	29.10	+0.10(+0.34%)
2026/04/09	155,571	2,049	29.40	1,107	20	29.45	156,678	29.25	+0.20(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。