依依零股資訊：8422 可寧衛*

依依零股資訊：8422 可寧衛*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	28,821	359	25.30	216	3	25.50	29,037	25.30	+0.20(+0.79%)
2026/10/13	63,700	692	25.25	1,410	10	25.25	65,110	25.10	+0.15(+0.60%)
2026/10/12	24,457	402	25.60	100	6	25.80	24,557	25.40	+0.40(+1.57%)
2026/10/08	41,366	447	25.60	250	10	25.70	41,616	25.55	+0.15(+0.59%)
2026/10/07	35,992	430	25.65	1,052	17	25.65	37,044	25.60	+0.05(+0.20%)
2026/10/06	38,078	467	25.35	778	8	25.50	38,856	25.20	+0.30(+1.19%)
2026/10/05	74,708	919	25.40	630	9	25.60	75,338	25.30	+0.30(+1.19%)
2026/10/02	40,915	499	25.60	1,362	15	25.70	42,277	25.50	+0.20(+0.78%)
2026/10/01	29,743	402	25.70	835	9	26.00	30,578	25.60	+0.40(+1.56%)
2026/09/30	27,352	354	25.90	1,010	15	26.00	28,362	25.90	+0.10(+0.39%)
2026/09/29	29,257	367	25.70	1,278	12	25.70	30,535	25.50	+0.20(+0.78%)
2026/09/24	38,264	411	25.75	862	12	25.80	39,126	25.55	+0.25(+0.98%)
2026/09/23	31,747	447	25.80	307	6	25.95	32,054	25.65	+0.30(+1.17%)
2026/09/22	94,067	1,145	25.85	642	10	25.90	94,709	25.70	+0.20(+0.78%)
2026/09/21	28,954	387	26.15	317	5	26.25	29,271	26.00	+0.25(+0.96%)
2026/09/18	26,528	347	26.30	2,742	22	26.55	29,270	26.55	+0.00(+0.00%)
2026/09/17	47,770	728	26.05	651	8	26.05	48,421	25.85	+0.20(+0.77%)
2026/09/16	26,352	444	26.05	600	13	26.05	26,952	26.00	+0.05(+0.19%)
2026/09/15	32,668	445	26.05	630	12	26.05	33,298	25.95	+0.10(+0.39%)
2026/09/14	13,728	226	26.20	420	8	26.30	14,148	26.10	+0.20(+0.77%)
2026/09/11	26,164	480	26.15	521	12	26.20	26,685	26.05	+0.15(+0.58%)
2026/09/10	21,015	329	26.25	751	12	26.35	21,766	26.30	+0.05(+0.19%)
2026/09/09	26,359	565	26.45	937	9	26.50	27,296	26.25	+0.25(+0.95%)
2026/09/08	41,764	500	26.60	2,021	24	26.60	43,785	26.60	+0.00(+0.00%)
2026/09/07	33,678	440	26.15	503	5	26.45	34,181	26.05	+0.40(+1.54%)
2026/09/04	25,805	386	26.30	470	7	26.50	26,275	26.10	+0.40(+1.53%)
2026/09/03	51,256	643	26.40	858	10	26.50	52,114	26.15	+0.35(+1.34%)
2026/09/02	21,115	362	26.75	256	5	26.95	21,371	26.65	+0.30(+1.13%)
2026/09/01	46,422	665	26.85	1,314	13	26.95	47,736	26.75	+0.20(+0.75%)
2026/08/31	24,178	342	27.00	299	4	27.40	24,477	26.80	+0.60(+2.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。