| 依依零股資訊：8422 可寧衛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 4,671 | 130 | 179.50 | 636 | 16 | 179.50 | 5,307 | 179.50 | +0.00(+0.00%) | ||
| 2025/06/24 | 7,142 | 213 | 180.00 | 36 | 3 | 180.00 | 7,178 | 179.50 | +0.50(+0.28%) | ||
| 2025/06/23 | 10,388 | 253 | 179.00 | 250 | 11 | 178.50 | 10,638 | 178.50 | +0.00(+0.00%) | ||
| 2025/06/20 | 15,279 | 401 | 178.50 | 102 | 3 | 179.50 | 15,381 | 178.50 | +1.00(+0.56%) | ||
| 2025/06/19 | 7,918 | 185 | 180.00 | 359 | 12 | 180.00 | 8,277 | 179.00 | +1.00(+0.56%) | ||
| 2025/06/18 | 4,393 | 125 | 180.00 | 231 | 13 | 180.50 | 4,624 | 179.50 | +1.00(+0.56%) | ||
| 2025/06/17 | 7,442 | 161 | 180.50 | 275 | 8 | 180.50 | 7,717 | 179.50 | +1.00(+0.56%) | ||
| 2025/06/16 | 8,877 | 210 | 180.00 | 287 | 8 | 180.00 | 9,164 | 179.00 | +1.00(+0.56%) | ||
| 2025/06/13 | 26,214 | 560 | 179.50 | 721 | 14 | 180.00 | 26,935 | 179.50 | +0.50(+0.28%) | ||
| 2025/06/12 | 8,052 | 278 | 182.00 | 585 | 13 | 181.50 | 8,637 | 180.50 | +1.00(+0.55%) | ||
| 2025/06/11 | 13,593 | 261 | 182.00 | 382 | 9 | 182.00 | 13,975 | 182.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 41,660 | 826 | 182.00 | 524 | 18 | 182.00 | 42,184 | 181.50 | +0.50(+0.28%) | ||
| 2025/06/09 | 11,929 | 353 | 192.00 | 805 | 19 | 191.50 | 12,734 | 191.00 | +0.50(+0.26%) | ||
| 2025/06/06 | 15,998 | 5,435 | 191.50 | 118 | 6 | 192.00 | 16,116 | 191.00 | +1.00(+0.52%) | ||
| 2025/06/05 | 10,505 | 3,069 | 193.00 | 581 | 5 | 194.50 | 11,086 | 193.50 | +1.00(+0.52%) | ||
| 2025/06/04 | 11,740 | 2,828 | 193.00 | 310 | 9 | 193.50 | 12,050 | 193.50 | +0.00(+0.00%) | ||
| 2025/06/03 | 6,785 | 1,252 | 192.50 | 92 | 5 | 193.00 | 6,877 | 192.50 | +0.50(+0.26%) | ||
| 2025/06/02 | 5,809 | 181 | 192.00 | 500 | 8 | 192.00 | 6,309 | 192.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 6,037 | 494 | 194.00 | 120 | 5 | 194.00 | 6,157 | 194.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 6,958 | 156 | 193.50 | 108 | 5 | 194.00 | 7,066 | 194.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 5,329 | 331 | 195.00 | 56 | 3 | 194.50 | 5,385 | 194.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 9,111 | 757 | 194.00 | 534 | 6 | 194.50 | 9,645 | 194.50 | +0.00(+0.00%) | ||
| 2025/05/23 | 14,077 | 284 | 194.50 | 978 | 13 | 194.50 | 15,055 | 195.00 | -0.50(-0.26%) | ||
| 2025/05/22 | 8,141 | 142 | 194.50 | 390 | 5 | 194.00 | 8,531 | 194.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 13,909 | 219 | 194.50 | 70 | 4 | 194.50 | 13,979 | 195.00 | -0.50(-0.26%) | ||
| 2025/05/20 | 13,772 | 214 | 193.50 | 400 | 7 | 193.00 | 14,172 | 194.00 | -1.00(-0.52%) | ||
| 2025/05/19 | 10,532 | 204 | 192.00 | 99 | 3 | 191.50 | 10,631 | 192.00 | -0.50(-0.26%) | ||
| 2025/05/16 | 6,831 | 725 | 191.00 | 200 | 5 | 189.50 | 7,031 | 190.50 | -1.00(-0.52%) | ||
| 2025/05/15 | 7,447 | 3,308 | 190.00 | 455 | 21 | 189.50 | 7,902 | 189.50 | +0.00(+0.00%) | ||
| 2025/05/14 | 11,723 | 1,102 | 192.00 | 143 | 7 | 192.00 | 11,866 | 192.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：8422 可寧衛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言