依依零股資訊：8422 可寧衛*

依依零股資訊：8422 可寧衛*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	139,263	1,876	28.85	2,589	52	28.80	141,852	28.75	+0.05(+0.17%)
2026/04/01	95,483	1,614	29.45	2,231	27	29.45	97,714	29.25	+0.20(+0.68%)
2026/03/31	99,403	1,397	29.45	1,960	28	29.45	101,363	29.40	+0.05(+0.17%)
2026/03/30	84,030	1,048	29.05	2,140	33	29.00	86,170	28.95	+0.05(+0.17%)
2026/03/27	77,054	947	29.40	911	18	29.40	77,965	29.25	+0.15(+0.51%)
2026/03/26	163,150	2,273	29.80	2,697	35	29.75	165,847	29.50	+0.25(+0.85%)
2026/03/25	99,071	1,748	30.25	3,460	100	30.40	102,531	30.20	+0.20(+0.66%)
2026/03/24	125,681	1,848	29.00	1,206	30	29.00	126,887	28.85	+0.15(+0.52%)
2026/03/23	182,868	2,590	29.10	2,132	55	29.05	185,000	28.85	+0.20(+0.69%)
2026/03/20	367,308	4,085	29.30	1,680	35	29.40	368,988	29.15	+0.25(+0.86%)
2026/03/19	112,412	1,454	30.15	2,458	44	30.05	114,870	29.95	+0.10(+0.33%)
2026/03/18	203,874	2,295	30.40	3,223	43	30.40	207,097	30.25	+0.15(+0.50%)
2026/03/17	78,720	1,028	30.90	1,825	33	30.90	80,545	30.70	+0.20(+0.65%)
2026/03/16	68,978	1,041	30.80	944	32	30.65	69,922	30.55	+0.10(+0.33%)
2026/03/13	168,659	2,140	30.35	1,961	46	30.40	170,620	30.20	+0.20(+0.66%)
2026/03/12	142,054	2,071	31.25	1,506	52	31.30	143,560	30.85	+0.45(+1.46%)
2026/03/11	99,213	1,278	31.65	1,267	25	31.60	100,480	31.55	+0.05(+0.16%)
2026/03/10	113,059	1,254	30.75	1,180	13	30.75	114,239	30.45	+0.30(+0.99%)
2026/03/09	269,424	2,807	30.25	2,866	39	30.25	272,290	30.10	+0.15(+0.50%)
2026/03/06	86,197	1,017	32.10	2,305	32	32.10	88,502	32.00	+0.10(+0.31%)
2026/03/05	110,357	1,235	32.15	2,083	27	32.15	112,440	32.10	+0.05(+0.16%)
2026/03/04	293,079	3,223	31.65	5,858	64	31.50	298,937	31.35	+0.15(+0.48%)
2026/03/03	263,160	2,899	32.90	2,604	27	32.95	265,764	32.70	+0.25(+0.76%)
2026/03/02	350,397	3,863	33.70	5,008	54	33.75	355,405	33.40	+0.35(+1.05%)
2026/02/26	155,611	1,736	35.15	2,324	18	35.50	157,935	34.95	+0.55(+1.57%)
2026/02/25	444,589	5,294	34.60	1,855	30	34.70	446,444	34.45	+0.25(+0.73%)
2026/02/24	453,653	7,307	35.80	1,530	26	35.85	455,183	35.60	+0.25(+0.70%)
2026/02/23	228,712	2,439	33.25	3,589	35	33.25	232,301	33.25	+0.00(+0.00%)
2026/02/11	209,563	2,647	32.85	6,163	54	32.85	215,726	32.80	+0.05(+0.15%)
2026/02/10	286,619	3,417	32.25	5,999	70	32.25	292,618	32.15	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。