依依零股資訊：8422 可寧衛*

依依零股資訊：8422 可寧衛*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	85,310	1,003	27.45	1,244	14	27.45	86,554	27.30	+0.15(+0.55%)
2026/07/07	88,221	949	28.05	2,952	29	28.00	91,173	27.80	+0.20(+0.72%)
2026/07/06	101,068	1,067	28.70	1,561	25	28.70	102,629	28.60	+0.10(+0.35%)
2026/07/03	221,101	2,022	28.50	3,754	30	28.50	224,855	28.35	+0.15(+0.53%)
2026/07/02	96,123	1,082	27.00	1,858	25	26.90	97,981	26.80	+0.10(+0.37%)
2026/07/01	154,778	1,635	27.30	1,612	12	27.50	156,390	27.00	+0.50(+1.85%)
2026/06/30	49,252	563	28.10	558	9	28.00	49,810	27.90	+0.10(+0.36%)
2026/06/29	87,291	991	27.70	726	13	27.70	88,017	27.65	+0.05(+0.18%)
2026/06/26	94,696	893	28.30	3,743	30	28.30	98,439	28.25	+0.05(+0.18%)
2026/06/25	86,476	1,012	28.35	3,463	29	28.35	89,939	28.25	+0.10(+0.35%)
2026/06/24	71,365	974	28.90	1,565	22	28.90	72,930	28.65	+0.25(+0.87%)
2026/06/23	79,192	839	29.00	3,262	27	29.00	82,454	29.00	+0.00(+0.00%)
2026/06/22	101,970	1,070	29.10	6,110	53	28.80	108,080	28.95	-0.15(-0.52%)
2026/06/18	93,377	937	28.30	5,668	50	28.20	99,045	28.10	+0.10(+0.36%)
2026/06/17	47,289	577	28.45	10,117	71	28.30	57,406	28.45	-0.15(-0.53%)
2026/06/16	129,694	1,420	28.15	2,499	63	28.15	132,193	28.05	+0.10(+0.36%)
2026/06/15	108,866	1,089	29.05	1,522	15	29.00	110,388	28.75	+0.25(+0.87%)
2026/06/12	85,448	1,390	29.20	6,153	69	29.00	91,601	29.00	+0.00(+0.00%)
2026/06/11	139,420	2,227	29.35	3,466	41	29.30	142,886	29.25	+0.05(+0.17%)
2026/06/10	407,650	3,846	30.70	4,838	39	30.55	412,488	30.25	+0.30(+0.99%)
2026/06/09	131,282	809	29.60	2,251	17	29.60	133,533	29.60	+0.00(+0.00%)
2026/06/08	90,974	1,072	27.10	742	9	27.20	91,716	26.95	+0.25(+0.93%)
2026/06/05	54,203	592	28.15	1,590	13	28.20	55,793	28.10	+0.10(+0.36%)
2026/06/04	74,990	808	28.40	3,199	32	28.25	78,189	28.25	+0.00(+0.00%)
2026/06/03	109,771	1,047	28.20	2,624	19	28.30	112,395	28.10	+0.20(+0.71%)
2026/06/02	124,224	1,356	27.30	3,954	27	27.40	128,178	27.35	+0.05(+0.18%)
2026/06/01	121,948	1,253	27.90	1,998	15	27.85	123,946	27.70	+0.15(+0.54%)
2026/05/29	70,018	950	26.95	1,615	15	27.00	71,633	26.90	+0.10(+0.37%)
2026/05/28	121,346	1,371	26.85	3,099	35	26.80	124,445	26.70	+0.10(+0.37%)
2026/05/27	54,935	620	27.25	2,192	24	27.30	57,127	27.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。