依依零股資訊：8422 可寧衛*

依依零股資訊：8422 可寧衛*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	19,124	267	27.10	159	5	27.10	19,283	27.10	+0.00(+0.00%)
2026/08/27	29,374	522	27.05	210	6	27.10	29,584	27.00	+0.10(+0.37%)
2026/08/26	21,709	324	27.25	228	5	27.30	21,937	27.25	+0.05(+0.18%)
2026/08/25	21,436	442	27.15	474	10	27.20	21,910	27.20	+0.00(+0.00%)
2026/08/24	35,123	452	27.25	772	11	27.15	35,895	27.20	-0.05(-0.18%)
2026/08/21	44,754	597	27.00	464	8	27.00	45,218	26.85	+0.15(+0.56%)
2026/08/20	29,142	391	27.00	2,297	22	27.10	31,439	27.10	+0.00(+0.00%)
2026/08/19	38,300	522	26.80	415	8	26.85	38,715	26.70	+0.15(+0.56%)
2026/08/18	64,371	676	27.05	1,268	21	27.00	65,639	27.10	-0.10(-0.37%)
2026/08/17	23,355	313	26.45	751	10	26.50	24,106	26.45	+0.05(+0.19%)
2026/08/14	34,361	480	26.45	710	8	26.50	35,071	26.40	+0.10(+0.38%)
2026/08/13	38,749	640	26.75	374	11	26.70	39,123	26.45	+0.25(+0.95%)
2026/08/12	39,182	554	26.85	2,463	20	26.90	41,645	26.90	+0.00(+0.00%)
2026/08/11	20,546	951	26.75	138	11	26.70	20,684	26.65	+0.05(+0.19%)
2026/08/10	37,968	498	26.65	1,220	14	26.70	39,188	26.80	-0.10(-0.37%)
2026/08/07	32,203	428	26.30	3,167	24	26.25	35,370	26.30	-0.05(-0.19%)
2026/08/06	24,573	356	26.10	390	12	26.20	24,963	26.15	+0.05(+0.19%)
2026/08/05	44,265	1,670	26.20	1,192	13	26.20	45,457	26.00	+0.20(+0.77%)
2026/08/04	35,349	1,153	26.40	1,404	18	26.45	36,753	26.25	+0.20(+0.76%)
2026/08/03	85,336	998	26.75	1,384	12	26.70	86,720	26.80	-0.10(-0.37%)
2026/07/31	43,692	514	25.50	1,554	14	25.45	45,246	24.75	+0.70(+2.83%)
2026/07/30	74,857	952	24.45	523	11	24.45	75,380	24.35	+0.10(+0.41%)
2026/07/29	121,966	1,356	24.75	1,201	26	24.80	123,167	24.80	+0.00(+0.00%)
2026/07/28	185,341	1,702	25.00	2,183	27	25.00	187,524	24.95	+0.05(+0.20%)
2026/07/27	79,419	984	25.85	404	8	25.85	79,823	25.70	+0.15(+0.58%)
2026/07/24	37,443	504	26.15	656	17	26.05	38,099	26.00	+0.05(+0.19%)
2026/07/23	28,511	356	26.25	410	7	26.30	28,921	26.25	+0.05(+0.19%)
2026/07/22	64,343	928	26.25	1,004	10	26.25	65,347	26.00	+0.25(+0.96%)
2026/07/21	28,956	378	26.45	3,776	26	26.40	32,732	26.40	+0.00(+0.00%)
2026/07/20	63,711	696	25.85	1,092	13	25.90	64,803	25.80	+0.10(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。