| 依依零股資訊：8422 可寧衛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 5,392 | 198 | 193.00 | 757 | 6 | 193.00 | 6,149 | 191.50 | +1.50(+0.78%) | ||
| 2025/08/20 | 10,577 | 318 | 192.50 | 369 | 16 | 192.50 | 10,946 | 191.50 | +1.00(+0.52%) | ||
| 2025/08/19 | 5,428 | 227 | 193.50 | 836 | 11 | 193.50 | 6,264 | 194.00 | -0.50(-0.26%) | ||
| 2025/08/18 | 8,000 | 207 | 193.00 | 510 | 12 | 193.00 | 8,510 | 192.50 | +0.50(+0.26%) | ||
| 2025/08/15 | 9,564 | 244 | 193.50 | 775 | 19 | 193.50 | 10,339 | 192.50 | +1.00(+0.52%) | ||
| 2025/08/14 | 6,485 | 407 | 194.50 | 400 | 10 | 194.00 | 6,885 | 195.00 | -1.00(-0.51%) | ||
| 2025/08/13 | 10,583 | 1,847 | 194.50 | 147 | 8 | 194.50 | 10,730 | 194.50 | +0.00(+0.00%) | ||
| 2025/08/12 | 19,537 | 5,658 | 193.50 | 412 | 12 | 194.00 | 19,949 | 193.50 | +0.50(+0.26%) | ||
| 2025/08/11 | 14,148 | 4,290 | 196.00 | 475 | 23 | 196.00 | 14,623 | 195.50 | +0.50(+0.26%) | ||
| 2025/08/08 | 16,364 | 2,389 | 197.50 | 620 | 12 | 197.50 | 16,984 | 198.00 | -0.50(-0.25%) | ||
| 2025/08/07 | 64,527 | 14,957 | 198.50 | 188 | 8 | 198.00 | 64,715 | 198.50 | -0.50(-0.25%) | ||
| 2025/08/06 | 7,807 | 253 | 193.50 | 1,498 | 20 | 195.00 | 9,305 | 194.00 | +1.00(+0.52%) | ||
| 2025/08/05 | 4,628 | 117 | 192.00 | 37 | 5 | 193.00 | 4,665 | 193.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 5,539 | 534 | 191.50 | 310 | 6 | 192.00 | 5,849 | 192.50 | -0.50(-0.26%) | ||
| 2025/08/01 | 4,554 | 187 | 192.00 | 30 | 4 | 192.00 | 4,584 | 191.50 | +0.50(+0.26%) | ||
| 2025/07/31 | 14,704 | 228 | 193.00 | 516 | 12 | 192.00 | 15,220 | 193.00 | -1.00(-0.52%) | ||
| 2025/07/30 | 18,974 | 280 | 191.50 | 427 | 15 | 191.50 | 19,401 | 191.50 | +0.00(+0.00%) | ||
| 2025/07/29 | 3,251 | 99 | 188.50 | 350 | 4 | 188.50 | 3,601 | 188.00 | +0.50(+0.27%) | ||
| 2025/07/28 | 2,152 | 792 | 189.00 | 10 | 1 | 189.00 | 2,162 | 188.50 | +0.50(+0.27%) | ||
| 2025/07/25 | 4,695 | 176 | 188.50 | 10 | 1 | 189.50 | 4,705 | 189.00 | +0.50(+0.26%) | ||
| 2025/07/24 | 1,444 | 66 | 189.00 | 276 | 7 | 189.50 | 1,720 | 190.00 | -0.50(-0.26%) | ||
| 2025/07/23 | 2,541 | 378 | 188.50 | 30 | 3 | 189.50 | 2,571 | 189.50 | +0.00(+0.00%) | ||
| 2025/07/22 | 5,517 | 263 | 188.00 | 208 | 7 | 188.50 | 5,725 | 188.00 | +0.50(+0.27%) | ||
| 2025/07/21 | 4,540 | 106 | 188.50 | 398 | 9 | 187.50 | 4,938 | 188.50 | -1.00(-0.53%) | ||
| 2025/07/18 | 5,543 | 2,375 | 189.00 | 41 | 2 | 189.00 | 5,584 | 189.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 12,940 | 176 | 190.00 | 1,000 | 13 | 189.00 | 13,940 | 190.50 | -1.50(-0.79%) | ||
| 2025/07/16 | 8,402 | 167 | 189.00 | 300 | 4 | 188.50 | 8,702 | 189.00 | -0.50(-0.26%) | ||
| 2025/07/15 | 3,377 | 112 | 188.50 | 25 | 1 | 188.50 | 3,402 | 188.50 | +0.00(+0.00%) | ||
| 2025/07/14 | 6,554 | 121 | 187.50 | 721 | 5 | 187.50 | 7,275 | 188.00 | -0.50(-0.27%) | ||
| 2025/07/11 | 3,610 | 726 | 186.50 | 225 | 5 | 186.00 | 3,835 | 186.50 | -0.50(-0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：8422 可寧衛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言