| 依依零股資訊：8422 可寧衛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 8,253 | 124 | 192.50 | 118 | 3 | 192.50 | 8,371 | 192.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 17,914 | 283 | 191.00 | 70 | 6 | 190.50 | 17,984 | 190.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 12,750 | 240 | 193.50 | 20 | 3 | 193.50 | 12,770 | 194.00 | -0.50(-0.26%) | ||
| 2025/03/27 | 6,066 | 150 | 194.00 | 68 | 5 | 194.50 | 6,134 | 195.00 | -0.50(-0.26%) | ||
| 2025/03/26 | 7,653 | 229 | 194.00 | 629 | 10 | 195.00 | 8,282 | 195.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 4,314 | 138 | 194.00 | 267 | 10 | 194.00 | 4,581 | 195.00 | -1.00(-0.51%) | ||
| 2025/03/24 | 11,678 | 220 | 192.50 | 1,010 | 12 | 193.50 | 12,688 | 194.50 | -1.00(-0.51%) | ||
| 2025/03/21 | 14,546 | 287 | 192.00 | 1,069 | 13 | 192.00 | 15,615 | 193.00 | -1.00(-0.52%) | ||
| 2025/03/20 | 11,882 | 224 | 192.00 | 1,049 | 13 | 192.00 | 12,931 | 192.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 3,729 | 107 | 189.50 | 231 | 7 | 190.00 | 3,960 | 190.50 | -0.50(-0.26%) | ||
| 2025/03/18 | 7,884 | 155 | 190.00 | 123 | 6 | 190.00 | 8,007 | 190.50 | -0.50(-0.26%) | ||
| 2025/03/17 | 11,120 | 211 | 189.50 | 719 | 16 | 189.50 | 11,839 | 190.50 | -1.00(-0.52%) | ||
| 2025/03/14 | 5,770 | 216 | 187.50 | 111 | 6 | 188.00 | 5,881 | 188.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 8,162 | 608 | 187.50 | 136 | 4 | 188.00 | 8,298 | 188.50 | -0.50(-0.27%) | ||
| 2025/03/12 | 6,480 | 527 | 189.00 | 338 | 10 | 189.00 | 6,818 | 189.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 9,349 | 436 | 189.00 | 697 | 12 | 189.00 | 10,046 | 189.50 | -0.50(-0.26%) | ||
| 2025/03/10 | 14,475 | 325 | 189.50 | 687 | 7 | 188.50 | 15,162 | 189.50 | -1.00(-0.53%) | ||
| 2025/03/07 | 6,017 | 132 | 188.00 | 237 | 6 | 188.00 | 6,254 | 187.50 | +0.50(+0.27%) | ||
| 2025/03/06 | 5,960 | 149 | 187.50 | 257 | 8 | 187.50 | 6,217 | 188.00 | -0.50(-0.27%) | ||
| 2025/03/05 | 4,368 | 561 | 187.50 | 482 | 7 | 187.00 | 4,850 | 186.50 | +0.50(+0.27%) | ||
| 2025/03/04 | 5,029 | 229 | 187.00 | 203 | 4 | 187.50 | 5,232 | 187.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 10,018 | 209 | 188.00 | 171 | 9 | 187.50 | 10,189 | 188.00 | -0.50(-0.27%) | ||
| 2025/02/27 | 6,727 | 162 | 185.00 | 606 | 16 | 192.00 | 7,333 | 185.50 | +6.50(+3.50%) | ||
| 2025/02/26 | 3,645 | 85 | 185.50 | 400 | 9 | 185.50 | 4,045 | 185.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 4,942 | 132 | 184.50 | 10 | 1 | 185.00 | 4,952 | 185.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 4,527 | 138 | 185.00 | 14 | 2 | 185.50 | 4,541 | 185.00 | +0.50(+0.27%) | ||
| 2025/02/21 | 3,939 | 121 | 186.00 | 232 | 6 | 186.00 | 4,171 | 185.50 | +0.50(+0.27%) | ||
| 2025/02/20 | 3,428 | 113 | 185.00 | 276 | 8 | 185.50 | 3,704 | 186.00 | -0.50(-0.27%) | ||
| 2025/02/19 | 9,163 | 182 | 185.00 | 252 | 8 | 186.00 | 9,415 | 185.50 | +0.50(+0.27%) | ||
| 2025/02/18 | 12,001 | 287 | 185.00 | 313 | 15 | 185.00 | 12,314 | 185.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：8422 可寧衛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言