| 依依零股資訊：8422 可寧衛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,202 | 126 | 180.00 | 310 | 8 | 180.00 | 5,512 | 179.00 | +1.00(+0.56%) | ||
| 2024/12/17 | 7,325 | 158 | 180.00 | 300 | 6 | 180.00 | 7,625 | 179.00 | +1.00(+0.56%) | ||
| 2024/12/16 | 9,893 | 246 | 180.00 | 417 | 11 | 180.00 | 10,310 | 178.50 | +1.50(+0.84%) | ||
| 2024/12/13 | 4,564 | 108 | 181.50 | 375 | 8 | 181.50 | 4,939 | 180.50 | +1.00(+0.55%) | ||
| 2024/12/12 | 3,195 | 70 | 182.00 | 3 | 2 | 182.00 | 3,198 | 181.00 | +1.00(+0.55%) | ||
| 2024/12/11 | 3,899 | 82 | 182.00 | 217 | 5 | 182.00 | 4,116 | 181.00 | +1.00(+0.55%) | ||
| 2024/12/10 | 1,937 | 51 | 181.50 | 321 | 7 | 182.00 | 2,258 | 182.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 3,241 | 94 | 181.50 | 567 | 16 | 181.00 | 3,808 | 181.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 2,388 | 66 | 182.00 | 500 | 8 | 181.00 | 2,888 | 181.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 2,572 | 73 | 181.50 | 25 | 3 | 181.50 | 2,597 | 181.00 | +0.50(+0.28%) | ||
| 2024/12/04 | 2,485 | 53 | 182.00 | 71 | 3 | 182.00 | 2,556 | 181.00 | +1.00(+0.55%) | ||
| 2024/12/03 | 4,143 | 95 | 181.50 | 17 | 3 | 182.50 | 4,160 | 181.50 | +1.00(+0.55%) | ||
| 2024/12/02 | 2,353 | 85 | 182.00 | 0 | 0 | 2,353 | 181.00 | () | |||
| 2024/11/29 | 1,524 | 46 | 182.00 | 34 | 2 | 182.50 | 1,558 | 181.50 | +1.00(+0.55%) | ||
| 2024/11/28 | 3,910 | 99 | 181.50 | 100 | 4 | 181.50 | 4,010 | 181.00 | +0.50(+0.28%) | ||
| 2024/11/27 | 2,541 | 78 | 181.50 | 125 | 8 | 181.00 | 2,666 | 181.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 3,659 | 76 | 182.00 | 95 | 4 | 181.50 | 3,754 | 181.00 | +0.50(+0.28%) | ||
| 2024/11/25 | 2,825 | 89 | 182.50 | 125 | 4 | 181.50 | 2,950 | 181.00 | +0.50(+0.28%) | ||
| 2024/11/22 | 2,096 | 49 | 182.50 | 749 | 18 | 181.50 | 2,845 | 181.00 | +0.50(+0.28%) | ||
| 2024/11/21 | 2,892 | 67 | 182.50 | 32 | 3 | 182.50 | 2,924 | 182.00 | +0.50(+0.27%) | ||
| 2024/11/20 | 2,720 | 71 | 182.50 | 291 | 7 | 181.50 | 3,011 | 181.00 | +0.50(+0.28%) | ||
| 2024/11/19 | 3,509 | 68 | 183.50 | 106 | 2 | 182.00 | 3,615 | 181.50 | +0.50(+0.28%) | ||
| 2024/11/18 | 5,010 | 136 | 183.00 | 42 | 2 | 182.50 | 5,052 | 181.00 | +1.50(+0.83%) | ||
| 2024/11/15 | 3,302 | 83 | 182.50 | 29 | 2 | 182.50 | 3,331 | 181.50 | +1.00(+0.55%) | ||
| 2024/11/14 | 5,392 | 118 | 183.50 | 100 | 2 | 182.50 | 5,492 | 181.50 | +1.00(+0.55%) | ||
| 2024/11/13 | 2,681 | 83 | 183.50 | 550 | 13 | 182.00 | 3,231 | 182.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 5,099 | 145 | 183.00 | 423 | 20 | 182.00 | 5,522 | 182.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 3,137 | 92 | 184.00 | 5 | 1 | 184.50 | 3,142 | 183.00 | +1.50(+0.82%) | ||
| 2024/11/08 | 3,492 | 80 | 185.00 | 400 | 3 | 184.50 | 3,892 | 184.00 | +0.50(+0.27%) | ||
| 2024/11/07 | 2,950 | 63 | 184.50 | 27 | 2 | 184.50 | 2,977 | 184.00 | +0.50(+0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8422 可寧衛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言