依依零股資訊：8423 保綠-KY

依依零股資訊：8423 保綠-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,133	16	18.65	0	0		1,133	18.45	()
2026/04/01	1,672	28	18.70	51	1	18.45	1,723	18.60	-0.15(-0.81%)
2026/03/31	3,022	70	18.20	958	13	17.75	3,980	17.95	-0.20(-1.11%)
2026/03/30	1,572	25	18.80	559	19	18.65	2,131	18.70	-0.05(-0.27%)
2026/03/27	4,451	39	19.00	700	9	19.00	5,151	19.15	-0.15(-0.78%)
2026/03/26	564	14	18.40	0	0		564	18.75	()
2026/03/25	2,905	29	18.50	29	2	18.50	2,934	18.60	-0.10(-0.54%)
2026/03/24	931	34	18.65	20	1	18.65	951	18.45	+0.20(+1.08%)
2026/03/23	1,797	34	18.85	265	8	18.50	2,062	18.80	-0.30(-1.60%)
2026/03/20	2,361	44	19.15	31	2	19.10	2,392	19.10	+0.00(+0.00%)
2026/03/19	2,758	43	18.65	667	8	19.35	3,425	19.50	-0.15(-0.77%)
2026/03/18	1,727	26	18.25	0	0		1,727	18.10	()
2026/03/17	688	16	18.40	2	1	18.25	690	18.20	+0.05(+0.27%)
2026/03/16	1,961	44	18.45	195	2	18.40	2,156	18.50	-0.10(-0.54%)
2026/03/13	735	28	18.85	0	0		735	18.30	()
2026/03/12	1,287	17	19.25	0	0		1,287	18.95	()
2026/03/11	2,216	34	18.75	0	0		2,216	19.55	()
2026/03/10	1,712	19	18.75	0	0		1,712	18.30	()
2026/03/09	1,466	18	19.00	193	3	18.75	1,659	18.55	+0.20(+1.08%)
2026/03/06	2,745	36	18.55	0	0		2,745	19.00	()
2026/03/05	1,137	26	18.55	0	0		1,137	18.35	()
2026/03/04	1,817	34	18.70	140	4	18.50	1,957	18.50	+0.00(+0.00%)
2026/03/03	2,358	58	18.85	1	1	18.70	2,359	18.55	+0.15(+0.81%)
2026/03/02	3,309	52	19.15	122	3	18.85	3,431	18.75	+0.10(+0.53%)
2026/02/26	1,239	21	18.70	261	3	19.25	1,500	19.20	+0.05(+0.26%)
2026/02/25	7,348	99	18.55	244	4	18.50	7,592	18.70	-0.20(-1.07%)
2026/02/24	2,641	27	18.85	296	5	18.55	2,937	18.55	+0.00(+0.00%)
2026/02/23	1,548	26	18.60	123	1	18.75	1,671	18.80	-0.05(-0.27%)
2026/02/11	1,347	11	18.65	0	0		1,347	18.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。