依依零股資訊:8423 保綠-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 5,678 | 128 | 22.30 | 380 | 8 | 22.10 | 6,058 | 22.25 | -0.15(-0.67%) | ||
2024/05/02 | 5,864 | 115 | 22.40 | 0 | 0 | 5,864 | 22.15 | () | |||
2024/04/30 | 472 | 12 | 22.10 | 0 | 0 | 472 | 22.05 | () | |||
2024/04/29 | 6,403 | 135 | 22.20 | 436 | 10 | 22.10 | 6,839 | 22.10 | +0.00(+0.00%) | ||
2024/04/26 | 3,435 | 73 | 22.40 | 50 | 1 | 22.40 | 3,485 | 22.35 | +0.05(+0.22%) | ||
2024/04/25 | 302 | 9 | 22.35 | 100 | 2 | 22.35 | 402 | 22.15 | +0.20(+0.90%) | ||
2024/04/24 | 2,091 | 37 | 21.70 | 100 | 1 | 21.75 | 2,191 | 21.50 | +0.25(+1.16%) | ||
2024/04/23 | 1,315 | 27 | 21.90 | 54 | 2 | 21.90 | 1,369 | 21.30 | +0.60(+2.82%) | ||
2024/04/22 | 6,333 | 139 | 20.95 | 1,050 | 28 | 20.95 | 7,383 | 20.80 | +0.15(+0.72%) | ||
2024/04/19 | 11,126 | 193 | 21.30 | 7 | 2 | 21.35 | 11,133 | 21.00 | +0.35(+1.67%) | ||
2024/04/18 | 5,834 | 94 | 21.70 | 1,295 | 27 | 21.30 | 7,129 | 21.55 | -0.25(-1.16%) | ||
2024/04/17 | 3,955 | 69 | 21.90 | 0 | 0 | 3,955 | 21.85 | () | |||
2024/04/16 | 15,331 | 283 | 21.40 | 175 | 5 | 21.40 | 15,506 | 20.95 | +0.45(+2.15%) | ||
2024/04/15 | 12,244 | 220 | 22.45 | 166 | 3 | 24.85 | 12,410 | 22.25 | +2.60(+11.69%) | ||
2024/04/12 | 2,922 | 55 | 22.85 | 0 | 0 | 2,922 | 22.70 | () | |||
2024/04/11 | 4,055 | 87 | 22.75 | 0 | 0 | 4,055 | 22.75 | () | |||
2024/04/10 | 2,793 | 48 | 22.90 | 0 | 0 | 2,793 | 22.75 | () | |||
2024/04/09 | 3,402 | 63 | 22.85 | 0 | 0 | 3,402 | 22.75 | () | |||
2024/04/08 | 3,945 | 70 | 22.65 | 449 | 4 | 22.65 | 4,394 | 22.50 | +0.15(+0.67%) | ||
2024/04/03 | 10,061 | 165 | 22.50 | 25 | 1 | 22.60 | 10,086 | 22.35 | +0.25(+1.12%) | ||
2024/04/02 | 6,278 | 128 | 22.90 | 101 | 1 | 23.00 | 6,379 | 22.95 | +0.05(+0.22%) | ||
2024/04/01 | 7,219 | 123 | 22.90 | 367 | 12 | 22.95 | 7,586 | 22.90 | +0.05(+0.22%) | ||
2024/03/29 | 10,597 | 156 | 23.45 | 85 | 5 | 23.65 | 10,682 | 23.70 | -0.05(-0.21%) | ||
2024/03/28 | 16,210 | 248 | 22.55 | 1,163 | 14 | 22.55 | 17,373 | 22.40 | +0.15(+0.67%) | ||
2024/03/27 | 14,349 | 203 | 23.35 | 362 | 4 | 23.40 | 14,711 | 23.25 | +0.15(+0.65%) | ||
2024/03/26 | 1,138 | 32 | 26.10 | 100 | 2 | 26.05 | 1,238 | 25.75 | +0.30(+1.17%) | ||
2024/03/25 | 1,206 | 31 | 26.30 | 0 | 0 | 1,206 | 25.75 | () | |||
2024/03/22 | 1,246 | 27 | 26.15 | 221 | 9 | 25.95 | 1,467 | 25.95 | +0.00(+0.00%) | ||
2024/03/21 | 3,141 | 47 | 27.05 | 27 | 2 | 27.30 | 3,168 | 27.30 | +0.00(+0.00%) | ||
2024/03/20 | 4,701 | 73 | 27.90 | 229 | 1 | 27.55 | 4,930 | 27.60 | -0.05(-0.18%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8423 保綠-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言