依依零股資訊：8423 保綠-KY

依依零股資訊：8423 保綠-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	227	4	17.95	165	4	17.85	392	17.80	+0.05(+0.28%)
2026/08/27	1,850	33	17.80	0	0		1,850	17.85	()
2026/08/26	389	14	17.85	60	3	17.55	449	18.00	-0.45(-2.50%)
2026/08/25	1,831	24	17.75	30	2	17.55	1,861	17.85	-0.30(-1.68%)
2026/08/24	2,840	44	17.75	99	2	17.85	2,939	17.75	+0.10(+0.56%)
2026/08/21	1,378	32	17.85	227	3	17.90	1,605	17.80	+0.10(+0.56%)
2026/08/20	1,410	21	17.80	79	1	18.00	1,489	17.95	+0.05(+0.28%)
2026/08/19	347	8	17.85	690	4	17.80	1,037	17.80	+0.00(+0.00%)
2026/08/18	992	19	17.80	141	2	17.90	1,133	17.90	+0.00(+0.00%)
2026/08/17	485	10	17.80	221	6	17.05	706	17.80	-0.75(-4.21%)
2026/08/14	1,115	30	17.75	0	0		1,115	17.80	()
2026/08/13	1,434	38	17.85	672	9	17.40	2,106	17.70	-0.30(-1.69%)
2026/08/12	1,188	17	18.00	0	0		1,188	17.90	()
2026/08/11	62	4	18.10	0	0		62	18.00	()
2026/08/10	797	14	18.00	30	1	17.95	827	17.85	+0.10(+0.56%)
2026/08/07	125	5	17.95	13	1	18.00	138	18.00	+0.00(+0.00%)
2026/08/06	2,828	40	18.00	0	0		2,828	18.00	()
2026/08/05	387	7	17.85	51	1	18.00	438	17.90	+0.10(+0.56%)
2026/08/04	273	4	17.70	200	2	17.90	473	18.00	-0.10(-0.56%)
2026/08/03	1,995	19	18.00	0	0		1,995	17.75	()
2026/07/31	2,884	39	17.35	0	0		2,884	17.55	()
2026/07/30	3,039	38	17.50	0	0		3,039	17.50	()
2026/07/29	1,998	27	17.50	0	0		1,998	17.40	()
2026/07/28	2,435	35	17.65	36	1	17.55	2,471	17.40	+0.15(+0.86%)
2026/07/27	516	11	17.80	0	0		516	17.50	()
2026/07/24	2,468	44	17.90	0	0		2,468	17.80	()
2026/07/23	2,955	64	18.00	50	1	17.80	3,005	17.80	+0.00(+0.00%)
2026/07/22	1,181	18	18.30	100	2	17.90	1,281	17.80	+0.10(+0.56%)
2026/07/21	2,499	56	17.65	459	5	18.00	2,958	18.15	-0.15(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。