依依零股資訊：8423 保綠-KY

依依零股資訊：8423 保綠-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	303	11	18.90	0	0		303	18.90	()
2025/08/20	1,548	37	18.95	192	7	18.80	1,740	18.80	+0.00(+0.00%)
2025/08/19	930	24	18.95	0	0		930	18.85	()
2025/08/18	1,928	40	18.90	0	0		1,928	18.80	()
2025/08/15	1,509	31	18.85	0	0		1,509	18.85	()
2025/08/14	2,152	27	18.75	24	1	18.80	2,176	18.80	+0.00(+0.00%)
2025/08/13	7,658	28	18.75	160	4	18.90	7,818	18.70	+0.20(+1.07%)
2025/08/12	1,230	22	18.75	120	4	18.40	1,350	18.65	-0.25(-1.34%)
2025/08/11	2,504	50	18.75	50	2	18.75	2,554	18.55	+0.20(+1.08%)
2025/08/08	3,505	33	18.90	30	1	18.90	3,535	18.90	+0.00(+0.00%)
2025/08/07	1,266	22	18.85	1,002	23	18.80	2,268	18.65	+0.15(+0.80%)
2025/08/06	456	17	19.00	0	0		456	18.95	()
2025/08/05	1,660	38	18.95	1,000	19	18.95	2,660	18.85	+0.10(+0.53%)
2025/08/04	849	23	18.90	2	1	19.00	851	18.80	+0.20(+1.06%)
2025/08/01	1,091	35	18.90	0	0		1,091	18.95	()
2025/07/31	1,019	12	19.25	0	0		1,019	18.90	()
2025/07/30	167	5	19.10	250	10	18.90	417	18.90	+0.00(+0.00%)
2025/07/29	832	11	19.00	50	1	19.00	882	18.95	+0.05(+0.26%)
2025/07/28	721	21	19.10	10	1	19.05	731	18.95	+0.10(+0.53%)
2025/07/25	397	18	18.95	0	0		397	19.20	()
2025/07/24	102	9	18.90	50	1	17.95	152	18.85	-0.90(-4.77%)
2025/07/23	1,263	22	18.95	0	0		1,263	18.85	()
2025/07/18	1,283	27	19.00	51	3	18.90	1,334	18.90	+0.00(+0.00%)
2025/07/17	102	6	19.00	0	0		102	18.90	()
2025/07/16	1,958	37	18.95	0	0		1,958	19.00	()
2025/07/15	621	18	19.00	30	4	19.10	651	18.90	+0.20(+1.06%)
2025/07/14	1,352	41	19.10	0	0		1,352	19.25	()
2025/07/11	1,945	34	18.85	53	1	19.00	1,998	18.80	+0.20(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。