依依零股資訊：8423 保綠-KY

依依零股資訊：8423 保綠-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,486	13	19.15	0	0		1,486	19.00	()
2025/06/24	2,619	29	18.90	0	0		2,619	19.00	()
2025/06/23	527	15	19.10	97	2	19.10	624	18.75	+0.35(+1.87%)
2025/06/20	232	11	19.10	0	0		232	19.20	()
2025/06/19	1,706	14	19.10	33	2	19.25	1,739	19.15	+0.10(+0.52%)
2025/06/18	1,748	28	19.05	0	0		1,748	19.15	()
2025/06/17	2,144	15	19.55	60	2	19.15	2,204	19.30	-0.15(-0.78%)
2025/06/16	2,478	19	19.20	0	0		2,478	19.05	()
2025/06/13	1,091	36	19.50	0	0		1,091	19.20	()
2025/06/12	5,029	38	19.40	314	1	19.40	5,343	19.30	+0.10(+0.52%)
2025/06/11	2,336	46	19.25	0	0		2,336	19.15	()
2025/06/10	1,787	19	19.25	200	4	19.25	1,987	19.25	+0.00(+0.00%)
2025/06/09	5,287	89	19.20	150	2	19.05	5,437	19.00	+0.05(+0.26%)
2025/06/06	2,587	17	19.50	48	1	19.50	2,635	19.35	+0.15(+0.78%)
2025/06/05	4,511	34	19.45	0	0		4,511	19.30	()
2025/06/04	1,272	8	19.10	0	0		1,272	19.05	()
2025/06/03	553	12	19.10	0	0		553	18.85	()
2025/06/02	1,702	34	19.05	0	0		1,702	19.05	()
2025/05/29	1,282	21	19.10	698	4	19.20	1,980	19.05	+0.15(+0.79%)
2025/05/28	1,155	27	18.75	137	3	18.65	1,292	18.55	+0.10(+0.54%)
2025/05/27	1,504	42	18.90	53	1	18.80	1,557	18.70	+0.10(+0.53%)
2025/05/26	512	10	18.90	750	3	18.70	1,262	18.90	-0.20(-1.06%)
2025/05/23	2,656	43	18.85	27	2	19.10	2,683	18.70	+0.40(+2.14%)
2025/05/22	4,841	65	19.05	0	0		4,841	19.10	()
2025/05/21	3,280	28	19.45	29	1	19.50	3,309	19.40	+0.10(+0.52%)
2025/05/20	1,052	17	19.15	0	0		1,052	19.05	()
2025/05/19	1,113	18	19.20	202	3	19.05	1,315	19.05	+0.00(+0.00%)
2025/05/16	1,020	17	19.35	60	1	19.15	1,080	19.05	+0.10(+0.52%)
2025/05/15	1,452	25	19.15	0	0		1,452	19.00	()
2025/05/14	682	17	19.45	76	1	19.25	758	19.20	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。