依依零股資訊：8423 保綠-KY

依依零股資訊：8423 保綠-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,679	45	20.20	95	3	20.25	2,774	20.25	+0.00(+0.00%)
2025/04/01	5,787	61	20.35	28	2	20.40	5,815	20.25	+0.15(+0.74%)
2025/03/31	5,277	129	20.10	38	3	20.00	5,315	19.80	+0.20(+1.01%)
2025/03/28	1,821	38	20.45	5	1	20.40	1,826	20.15	+0.25(+1.24%)
2025/03/27	1,417	23	20.50	89	5	20.50	1,506	20.35	+0.15(+0.74%)
2025/03/26	999	21	20.60	100	3	20.60	1,099	20.60	+0.00(+0.00%)
2025/03/25	770	12	20.60	18	2	20.65	788	20.60	+0.05(+0.24%)
2025/03/24	2,157	46	20.90	50	4	20.50	2,207	20.60	-0.10(-0.49%)
2025/03/21	2,459	42	20.70	143	3	20.70	2,602	20.50	+0.20(+0.98%)
2025/03/20	3,827	51	20.90	1,526	32	20.90	5,353	20.75	+0.15(+0.72%)
2025/03/19	1,521	35	20.45	60	1	20.45	1,581	20.35	+0.10(+0.49%)
2025/03/18	2,588	38	20.45	75	3	20.55	2,663	20.60	-0.05(-0.24%)
2025/03/17	578	14	20.65	0	0		578	20.50	()
2025/03/14	886	23	20.50	60	1	20.50	946	20.40	+0.10(+0.49%)
2025/03/13	678	15	20.75	493	4	20.40	1,171	20.30	+0.10(+0.49%)
2025/03/12	1,174	35	20.60	499	7	20.15	1,673	20.40	-0.25(-1.23%)
2025/03/11	1,285	25	20.35	0	0		1,285	20.15	()
2025/03/10	2,849	68	20.40	0	0		2,849	20.10	()
2025/03/07	1,835	48	20.30	150	2	20.30	1,985	20.15	+0.15(+0.74%)
2025/03/06	4,994	91	20.30	0	0		4,994	20.35	()
2025/03/05	5,244	105	20.40	0	0		5,244	20.15	()
2025/03/04	5,342	118	20.50	2	2	20.80	5,344	20.35	+0.45(+2.21%)
2025/03/03	5,054	65	20.75	401	3	20.90	5,455	20.55	+0.35(+1.70%)
2025/02/27	2,965	60	20.70	50	4	20.70	3,015	20.60	+0.10(+0.49%)
2025/02/26	3,132	29	20.95	87	5	20.90	3,219	20.75	+0.15(+0.72%)
2025/02/25	1,475	33	20.75	0	0		1,475	20.55	()
2025/02/24	4,006	87	20.80	50	4	20.80	4,056	20.55	+0.25(+1.22%)
2025/02/21	4,775	61	20.85	132	3	20.85	4,907	20.80	+0.05(+0.24%)
2025/02/20	790	24	21.00	100	1	20.90	890	20.80	+0.10(+0.48%)
2025/02/19	3,756	71	20.80	268	4	20.80	4,024	20.60	+0.20(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。