依依零股資訊：8423 保綠-KY

依依零股資訊：8423 保綠-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	392	13	17.95	0	0		392	17.85	()
2026/10/13	2,097	24	17.90	0	0		2,097	17.85	()
2026/10/12	3,252	30	17.95	206	3	17.80	3,458	17.85	-0.05(-0.28%)
2026/10/08	1,465	22	17.95	20	1	17.90	1,485	17.80	+0.10(+0.56%)
2026/10/07	1,465	16	18.05	848	4	17.95	2,313	17.95	+0.00(+0.00%)
2026/10/06	5,303	46	18.10	0	0		5,303	17.90	()
2026/10/05	2,630	44	17.95	274	5	17.90	2,904	17.80	+0.10(+0.56%)
2026/10/02	1,139	29	18.00	35	2	18.00	1,174	18.00	+0.00(+0.00%)
2026/10/01	1,838	33	18.10	182	2	18.10	2,020	18.00	+0.10(+0.56%)
2026/09/30	1,888	38	18.00	0	0		1,888	18.20	()
2026/09/29	1,118	19	18.05	0	0		1,118	18.05	()
2026/09/24	1,022	11	18.10	0	0		1,022	18.05	()
2026/09/23	978	11	18.15	0	0		978	17.95	()
2026/09/22	1,633	24	18.20	0	0		1,633	18.00	()
2026/09/21	270	11	18.00	0	0		270	18.00	()
2026/09/18	80	4	18.00	0	0		80	17.85	()
2026/09/17	743	6	17.75	12	1	17.90	755	17.80	+0.10(+0.56%)
2026/09/16	560	4	17.75	163	1	17.90	723	17.90	+0.00(+0.00%)
2026/09/15	3,355	35	17.70	77	2	17.75	3,432	17.65	+0.10(+0.57%)
2026/09/14	1,615	16	18.45	0	0		1,615	17.70	()
2026/09/11	1,985	26	18.40	462	1	18.35	2,447	18.35	+0.00(+0.00%)
2026/09/10	978	23	18.10	0	0		978	18.30	()
2026/09/09	2,156	26	18.15	0	0		2,156	18.15	()
2026/09/08	2,590	24	18.30	0	0		2,590	18.15	()
2026/09/07	1,032	20	18.25	50	1	18.10	1,082	18.10	+0.00(+0.00%)
2026/09/04	1,501	18	18.20	0	0		1,501	18.20	()
2026/09/03	1,319	15	18.15	0	0		1,319	18.15	()
2026/09/02	3,988	11	18.45	565	2	18.00	4,553	18.00	+0.00(+0.00%)
2026/09/01	833	24	17.80	0	0		833	17.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。