依依零股資訊：8423 保綠-KY

依依零股資訊：8423 保綠-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,806	152	20.80	11	1	20.70	7,817	20.50	+0.20(+0.98%)
2024/12/17	1,839	11	20.55	50	3	20.45	1,889	20.45	+0.00(+0.00%)
2024/12/16	4,498	84	20.50	280	10	20.35	4,778	20.35	+0.00(+0.00%)
2024/12/13	2,076	40	20.85	273	6	20.80	2,349	20.65	+0.15(+0.73%)
2024/12/12	4,951	74	20.75	533	8	20.85	5,484	20.95	-0.10(-0.48%)
2024/12/11	3,471	34	20.95	1,150	26	20.85	4,621	20.75	+0.10(+0.48%)
2024/12/10	3,059	25	20.80	405	9	20.50	3,464	20.65	-0.15(-0.73%)
2024/12/09	2,109	43	20.85	50	1	20.85	2,159	20.65	+0.20(+0.97%)
2024/12/06	4,006	62	21.00	1,000	26	20.80	5,006	20.70	+0.10(+0.48%)
2024/12/05	2,968	49	21.10	145	3	21.10	3,113	21.00	+0.10(+0.48%)
2024/12/04	2,842	28	21.05	1,500	6	22.90	4,342	20.95	+1.95(+9.31%)
2024/12/03	2,734	50	21.00	637	10	21.00	3,371	20.85	+0.15(+0.72%)
2024/12/02	852	27	20.80	50	3	20.70	902	20.50	+0.20(+0.98%)
2024/11/29	2,354	50	20.60	2,616	48	20.60	4,970	20.50	+0.10(+0.49%)
2024/11/28	3,535	80	20.75	0	0		3,535	20.60	()
2024/11/27	3,870	53	20.90	1,000	11	20.95	4,870	20.85	+0.10(+0.48%)
2024/11/26	1,546	24	21.10	30	1	21.20	1,576	21.00	+0.20(+0.95%)
2024/11/25	6,602	91	21.10	348	6	21.05	6,950	21.00	+0.05(+0.24%)
2024/11/22	1,611	29	21.25	50	1	21.50	1,661	21.20	+0.30(+1.42%)
2024/11/21	2,475	40	21.25	28	1	21.25	2,503	20.80	+0.45(+2.16%)
2024/11/20	2,332	24	21.50	50	1	21.45	2,382	20.85	+0.60(+2.88%)
2024/11/19	2,272	48	21.15	0	0		2,272	21.00	()
2024/11/18	4,432	71	20.90	30	16	20.95	4,462	20.80	+0.15(+0.72%)
2024/11/15	1,721	40	21.00	0	0		1,721	20.85	()
2024/11/14	3,250	57	20.95	1,140	24	20.95	4,390	20.85	+0.10(+0.48%)
2024/11/13	4,784	89	21.45	10	1	21.45	4,794	20.90	+0.55(+2.63%)
2024/11/12	6,680	96	21.30	30	1	21.30	6,710	20.95	+0.35(+1.67%)
2024/11/11	10,002	160	21.40	136	5	21.40	10,138	21.35	+0.05(+0.23%)
2024/11/08	23,470	345	21.70	655	15	21.50	24,125	21.55	-0.05(-0.23%)
2024/11/07	4,607	74	22.50	239	2	22.45	4,846	22.35	+0.10(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。