依依零股資訊：8423 保綠-KY

依依零股資訊：8423 保綠-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,508	29	18.05	229	3	17.95	3,737	17.85	+0.10(+0.56%)
2026/05/20	1,150	18	17.85	200	2	17.80	1,350	17.70	+0.10(+0.56%)
2026/05/19	1,847	20	17.75	67	1	18.00	1,914	17.85	+0.15(+0.84%)
2026/05/18	2,025	41	17.75	30	2	17.75	2,055	17.75	+0.00(+0.00%)
2026/05/15	2,627	37	17.85	101	2	17.80	2,728	17.75	+0.05(+0.28%)
2026/05/14	2,877	29	17.85	0	0		2,877	17.80	()
2026/05/13	1,364	25	17.90	790	2	17.95	2,154	17.85	+0.10(+0.56%)
2026/05/12	3,097	41	17.95	0	0		3,097	17.90	()
2026/05/11	2,316	55	17.90	47	2	18.00	2,363	18.00	+0.00(+0.00%)
2026/05/08	962	22	18.00	41	1	18.05	1,003	17.95	+0.10(+0.56%)
2026/05/07	3,500	61	17.95	1	1	18.00	3,501	17.95	+0.05(+0.28%)
2026/05/06	1,014	21	17.95	0	0		1,014	17.90	()
2026/05/05	744	17	18.00	150	2	18.00	894	18.00	+0.00(+0.00%)
2026/05/04	2,020	26	17.95	0	0		2,020	17.95	()
2026/04/30	2,276	16	18.10	515	3	17.75	2,791	17.95	-0.20(-1.11%)
2026/04/29	4,032	67	18.00	1,319	29	17.85	5,351	17.75	+0.10(+0.56%)
2026/04/28	4,003	59	18.05	51	1	17.95	4,054	17.90	+0.05(+0.28%)
2026/04/27	3,547	30	18.20	809	10	17.95	4,356	18.20	-0.25(-1.37%)
2026/04/24	2,444	28	18.50	35	1	18.20	2,479	18.40	-0.20(-1.09%)
2026/04/23	1,305	21	18.45	0	0		1,305	18.20	()
2026/04/22	3,462	44	18.30	138	5	18.30	3,600	18.20	+0.10(+0.55%)
2026/04/21	4,235	50	18.35	81	4	18.35	4,316	18.50	-0.15(-0.81%)
2026/04/20	4,436	48	18.45	0	0		4,436	18.00	()
2026/04/17	816	14	18.30	1,309	23	18.50	2,125	18.30	+0.20(+1.09%)
2026/04/16	2,030	31	18.45	760	3	20.15	2,790	18.20	+1.95(+10.71%)
2026/04/15	1,930	27	18.20	2	1	18.45	1,932	18.35	+0.10(+0.54%)
2026/04/14	877	19	18.25	50	1	18.10	927	18.05	+0.05(+0.28%)
2026/04/13	661	16	18.30	230	3	18.20	891	18.15	+0.05(+0.28%)
2026/04/10	535	14	18.50	90	2	18.30	625	18.20	+0.10(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。