依依零股資訊：8423 保綠-KY

依依零股資訊：8423 保綠-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,952	28	17.95	815	9	17.50	2,767	17.85	-0.35(-1.96%)
2026/07/07	2,164	17	17.95	1,000	15	17.80	3,164	17.65	+0.15(+0.85%)
2026/07/06	6,838	78	17.80	100	1	17.80	6,938	17.75	+0.05(+0.28%)
2026/07/03	1,048	23	18.00	160	1	18.05	1,208	17.85	+0.20(+1.12%)
2026/07/02	1,206	12	17.70	0	0		1,206	17.60	()
2026/07/01	4,189	62	17.70	356	5	17.80	4,545	17.65	+0.15(+0.85%)
2026/06/30	2,798	51	17.80	0	0		2,798	17.70	()
2026/06/29	1,813	25	17.75	0	0		1,813	17.70	()
2026/06/26	4,216	68	17.75	1,024	20	17.70	5,240	17.60	+0.10(+0.57%)
2026/06/25	3,249	59	17.95	174	3	17.70	3,423	17.70	+0.00(+0.00%)
2026/06/24	6,459	134	18.00	0	0		6,459	17.60	()
2026/06/23	2,477	33	17.85	0	0		2,477	17.80	()
2026/06/22	1,687	32	17.90	0	0		1,687	17.80	()
2026/06/18	2,233	37	17.85	1	1	17.80	2,234	17.75	+0.05(+0.28%)
2026/06/17	1,158	23	17.80	537	8	17.75	1,695	17.75	+0.00(+0.00%)
2026/06/16	4,353	59	17.85	0	0		4,353	17.80	()
2026/06/15	5,483	51	17.80	0	0		5,483	17.90	()
2026/06/12	3,525	62	17.85	1,299	23	17.85	4,824	17.75	+0.10(+0.56%)
2026/06/11	3,190	45	17.85	5	1	17.85	3,195	17.80	+0.05(+0.28%)
2026/06/10	4,882	86	17.95	100	1	17.95	4,982	17.80	+0.15(+0.84%)
2026/06/09	2,093	36	17.95	0	0		2,093	17.85	()
2026/06/08	1,115	26	17.95	0	0		1,115	17.80	()
2026/06/05	2,606	55	17.85	1,544	28	17.85	4,150	17.75	+0.10(+0.56%)
2026/06/04	4,040	56	17.85	66	2	18.05	4,106	18.05	+0.00(+0.00%)
2026/06/03	2,742	38	18.00	132	3	17.80	2,874	17.85	-0.05(-0.28%)
2026/06/02	2,426	52	17.70	0	0		2,426	17.65	()
2026/06/01	3,853	48	17.80	280	2	17.80	4,133	17.70	+0.10(+0.56%)
2026/05/29	2,153	24	17.60	556	7	17.50	2,709	17.70	-0.20(-1.13%)
2026/05/28	1,551	29	17.55	20	1	17.60	1,571	17.40	+0.20(+1.15%)
2026/05/27	3,153	45	17.80	52	2	17.60	3,205	17.55	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。