依依零股資訊:8424 惠普 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 2 | 1 | 73.10 | 2 | 73.10 | +0.00(+0.00%) | |||
2025/08/20 | 193 | 30 | 73.10 | 0 | 0 | 193 | 73.00 | () | |||
2025/08/19 | 110 | 2 | 73.20 | 0 | 0 | 110 | 73.00 | () | |||
2025/08/18 | 1,046 | 15 | 73.30 | 0 | 0 | 1,046 | 73.20 | () | |||
2025/08/15 | 282 | 8 | 73.30 | 0 | 0 | 282 | 73.20 | () | |||
2025/08/14 | 97 | 23 | 72.80 | 17 | 1 | 73.20 | 114 | 73.10 | +0.10(+0.14%) | ||
2025/08/13 | 102 | 6 | 73.10 | 0 | 0 | 102 | 73.10 | () | |||
2025/08/12 | 145 | 6 | 73.00 | 0 | 0 | 145 | 73.20 | () | |||
2025/08/11 | 901 | 31 | 71.90 | 0 | 0 | 901 | 73.00 | () | |||
2025/08/08 | 179 | 42 | 73.30 | 0 | 0 | 179 | 73.20 | () | |||
2025/08/07 | 0 | 0 | 30 | 1 | 73.60 | 30 | 73.50 | +0.10(+0.14%) | |||
2025/08/06 | 80 | 16 | 74.00 | 0 | 0 | 80 | 73.50 | () | |||
2025/08/05 | 106 | 50 | 73.60 | 0 | 0 | 106 | 73.50 | () | |||
2025/08/04 | 150 | 1 | 72.40 | 0 | 0 | 150 | 73.00 | () | |||
2025/08/01 | 73 | 4 | 73.00 | 0 | 0 | 73 | 73.00 | () | |||
2025/07/31 | 330 | 7 | 73.10 | 252 | 1 | 73.20 | 582 | 73.00 | +0.20(+0.27%) | ||
2025/07/30 | 146 | 4 | 73.50 | 0 | 0 | 146 | 72.90 | () | |||
2025/07/29 | 931 | 65 | 72.50 | 0 | 0 | 931 | 72.80 | () | |||
2025/07/28 | 143 | 37 | 73.10 | 0 | 0 | 143 | 73.00 | () | |||
2025/07/25 | 311 | 3 | 73.10 | 0 | 0 | 311 | 73.10 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 73.10 | () | ||||
2025/07/23 | 1 | 1 | 75.00 | 0 | 0 | 1 | 73.10 | () | |||
2025/07/18 | 575 | 46 | 73.40 | 40 | 1 | 73.50 | 615 | 73.30 | +0.20(+0.27%) | ||
2025/07/17 | 237 | 7 | 73.20 | 0 | 0 | 237 | 73.30 | () | |||
2025/07/16 | 1 | 1 | 78.00 | 0 | 0 | 1 | 73.30 | () | |||
2025/07/15 | 64 | 1 | 72.90 | 0 | 0 | 64 | 73.40 | () | |||
2025/07/14 | 142 | 3 | 73.40 | 0 | 0 | 142 | 73.40 | () | |||
2025/07/11 | 210 | 4 | 73.30 | 0 | 0 | 210 | 73.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8424 惠普
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言