依依零股資訊：8424 惠普

依依零股資訊：8424 惠普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		0	0		0	74.20	()
2026/04/01	198	3	74.20	2	1	74.30	200	74.30	+0.00(+0.00%)
2026/03/31	0	0		9	1	74.20	9		()
2026/03/30	0	0		0	0		0	74.30	()
2026/03/27	6	3	78.00	0	0		6	74.50	()
2026/03/26	212	5	74.50	0	0		212	74.50	()
2026/03/25	49	4	75.00	0	0		49	74.50	()
2026/03/24	0	0		0	0		0	74.50	()
2026/03/23	8	2	74.60	0	0		8	74.30	()
2026/03/20	3	1	74.40	0	0		3	74.50	()
2026/03/19	501	7	74.50	0	0		501	74.50	()
2026/03/18	8	3	74.90	8	1	74.60	16	74.50	+0.10(+0.13%)
2026/03/17	61	3	75.50	0	0		61	74.80	()
2026/03/16	368	7	74.90	0	0		368	74.60	()
2026/03/13	14	3	75.50	0	0		14	74.90	()
2026/03/12	107	6	75.30	200	3	75.00	307	75.50	-0.50(-0.66%)
2026/03/11	142	6	75.60	0	0		142	75.30	()
2026/03/10	91	5	75.00	0	0		91	75.20	()
2026/03/09	167	17	76.00	0	0		167	75.10	()
2026/03/06	138	51	76.00	18	2	76.30	156	75.70	+0.60(+0.79%)
2026/03/05	823	27	75.80	0	0		823	75.90	()
2026/03/04	846	43	76.30	64	4	75.60	910	75.60	+0.00(+0.00%)
2026/03/03	906	48	75.70	54	3	76.30	960	76.30	+0.00(+0.00%)
2026/03/02	1,624	26	75.00	78	4	76.10	1,702	76.30	-0.20(-0.26%)
2026/02/26	234	8	74.50	2	1	75.20	236	75.10	+0.10(+0.13%)
2026/02/25	44	1	73.40	0	0		44	74.20	()
2026/02/24	257	5	74.00	0	0		257	74.20	()
2026/02/23	326	5	72.60	0	0		326	73.50	()
2026/02/11	663	7	72.90	2	1	77.90	665	73.10	+4.80(+6.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。