依依零股資訊：8424 惠普

依依零股資訊：8424 惠普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	48	6	71.80	14	1	71.30	62	71.00	+0.30(+0.42%)
2025/03/31	494	8	71.30	0	0		494	70.20	()
2025/03/28	0	0		0	0		0	71.40	()
2025/03/27	32	1	72.00	0	0		32	71.60	()
2025/03/26	23	1	71.90	88	2	71.50	111	71.70	-0.20(-0.28%)
2025/03/25	1,300	6	71.90	470	7	71.50	1,770	71.90	-0.40(-0.56%)
2025/03/24	313	13	71.80	0	0		313	72.60	()
2025/03/21	133	7	72.00	0	0		133	71.40	()
2025/03/20	827	9	71.10	0	0		827	71.20	()
2025/03/19	165	4	71.50	5	1	69.10	170	71.20	-2.10(-2.95%)
2025/03/18	431	19	71.50	0	0		431	71.50	()
2025/03/17	1,336	10	71.10	1	1	71.40	1,337	71.10	+0.30(+0.42%)
2025/03/14	1,011	12	71.30	0	0		1,011	71.10	()
2025/03/13	687	8	71.60	0	0		687	71.30	()
2025/03/12	721	9	72.00	0	0		721	71.60	()
2025/03/11	676	14	72.00	0	0		676	71.70	()
2025/03/10	1,442	27	72.00	0	0		1,442	71.80	()
2025/03/07	85	3	71.30	0	0		85	71.30	()
2025/03/06	221	7	71.40	0	0		221	71.20	()
2025/03/05	148	8	71.70	0	0		148	71.50	()
2025/03/04	527	19	71.90	0	0		527	71.70	()
2025/03/03	424	14	72.00	0	0		424	71.70	()
2025/02/27	1,837	23	71.30	478	10	71.00	2,315	71.30	-0.30(-0.42%)
2025/02/26	630	5	71.20	135	1	70.80	765	70.30	+0.50(+0.71%)
2025/02/25	395	12	71.00	0	0		395	70.30	()
2025/02/24	1,652	10	71.00	39	3	70.30	1,691	70.30	+0.00(+0.00%)
2025/02/21	27	3	70.90	0	0		27	69.90	()
2025/02/20	138	4	71.00	0	0		138	69.90	()
2025/02/19	542	7	70.60	0	0		542	69.90	()
2025/02/18	152	3	70.20	0	0		152	69.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。