依依零股資訊：8424 惠普

依依零股資訊：8424 惠普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	640	13	73.40	0	0		640	73.00	()
2026/05/20	171	4	73.00	0	0		171	73.20	()
2026/05/19	170	3	75.30	0	0		170	73.20	()
2026/05/18	620	66	73.30	20	1	73.50	640	73.20	+0.30(+0.41%)
2026/05/15	680	11	73.50	0	0		680	73.20	()
2026/05/14	579	19	73.40	0	0		579	73.00	()
2026/05/13	1	1	73.80	0	0		1	73.50	()
2026/05/12	1,185	10	74.20	0	0		1,185	73.70	()
2026/05/11	310	2	76.50	0	0		310	74.00	()
2026/05/08	103	3	74.50	311	3	74.00	414	74.10	-0.10(-0.13%)
2026/05/07	20	2	75.00	0	0		20	74.20	()
2026/05/06	332	4	74.90	0	0		332	74.20	()
2026/05/05	160	5	74.40	0	0		160		()
2026/05/04	154	4	74.80	0	0		154	74.30	()
2026/04/30	0	0		0	0		0	74.40	()
2026/04/29	3	1	74.50	0	0		3	74.40	()
2026/04/28	0	0		555	1	74.40	555		()
2026/04/27	106	9	74.30	0	0		106	74.40	()
2026/04/24	1	1	79.90	0	0		1	74.40	()
2026/04/23	529	4	74.50	0	0		529	74.30	()
2026/04/22	30	3	74.80	0	0		30	74.30	()
2026/04/21	0	0		0	0		0	74.40	()
2026/04/20	1	1	75.00	0	0		1	74.70	()
2026/04/17	310	3	74.60	0	0		310	74.70	()
2026/04/16	101	2	74.60	0	0		101	74.30	()
2026/04/15	65	4	74.20	0	0		65	74.20	()
2026/04/14	0	0		0	0		0	74.50	()
2026/04/13	197	7	73.80	0	0		197	74.20	()
2026/04/10	0	0		0	0		0	74.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。