依依零股資訊：8424 惠普

依依零股資訊：8424 惠普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,154	15	68.20	0	0		1,154	68.30	()
2024/12/17	177	4	68.80	240	2	68.20	417		()
2024/12/16	313	11	68.20	128	1	68.20	441	68.20	+0.00(+0.00%)
2024/12/13	111	4	69.40	34	3	68.30	145	68.50	-0.20(-0.29%)
2024/12/12	6	2	71.40	0	0		6		()
2024/12/11	124	9	69.50	0	0		124	68.60	()
2024/12/10	222	3	69.80	0	0		222	68.60	()
2024/12/09	200	4	68.50	0	0		200	68.30	()
2024/12/06	369	7	69.50	0	0		369	68.40	()
2024/12/05	864	11	69.50	20	1	68.60	884	68.30	+0.30(+0.44%)
2024/12/04	0	0		0	0		0	68.30	()
2024/12/03	241	4	69.50	0	0		241	68.40	()
2024/12/02	196	3	69.90	1	1	68.80	197	68.50	+0.30(+0.44%)
2024/11/29	1	1	68.50	0	0		1	68.50	()
2024/11/28	2	2	68.50	0	0		2		()
2024/11/27	25	5	68.70	0	0		25	68.50	()
2024/11/26	0	0		0	0		0	68.60	()
2024/11/25	0	0		0	0		0	69.20	()
2024/11/22	2	2	69.50	0	0		2	68.90	()
2024/11/21	173	5	69.00	0	0		173		()
2024/11/20	695	82	69.00	0	0		695	68.40	()
2024/11/19	788	27	68.50	0	0		788	68.60	()
2024/11/18	971	9	69.00	0	0		971	68.60	()
2024/11/15	219	4	69.00	128	1	67.50	347	69.10	-1.60(-2.32%)
2024/11/14	383	10	68.80	0	0		383	68.60	()
2024/11/13	49	11	69.40	15	1	68.60	64	68.90	-0.30(-0.44%)
2024/11/12	27	9	69.60	0	0		27		()
2024/11/11	251	19	69.60	0	0		251	69.70	()
2024/11/08	625	22	68.20	0	0		625	69.00	()
2024/11/07	648	14	68.50	0	0		648	68.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。