依依零股資訊：8424 惠普

依依零股資訊：8424 惠普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	251	8	72.80	0	0		251	73.00	()
2025/06/24	266	7	73.00	0	0		266	72.70	()
2025/06/23	236	30	72.90	528	2	73.00	764	72.70	+0.30(+0.41%)
2025/06/20	640	115	73.10	11	1	73.10	651	73.30	-0.20(-0.27%)
2025/06/19	360	6	74.80	0	0		360	74.50	()
2025/06/18	1,739	31	73.60	0	0		1,739	73.50	()
2025/06/17	259	7	72.60	0	0		259	72.80	()
2025/06/16	604	19	72.00	0	0		604	72.00	()
2025/06/13	3,174	49	72.00	10	2	71.70	3,184	72.10	-0.40(-0.55%)
2025/06/12	2,008	184	76.30	275	5	76.50	2,283	76.20	+0.30(+0.39%)
2025/06/11	1,528	36	76.40	45	1	75.90	1,573	75.70	+0.20(+0.26%)
2025/06/10	605	21	74.60	15	1	75.10	620	75.30	-0.20(-0.27%)
2025/06/09	457	20	74.40	75	2	74.70	532	74.70	+0.00(+0.00%)
2025/06/06	280	8	74.20	0	0		280	74.30	()
2025/06/05	340	17	74.30	81	3	74.20	421	74.20	+0.00(+0.00%)
2025/06/04	100	5	74.20	0	0		100	74.40	()
2025/06/03	201	10	74.00	0	0		201	74.30	()
2025/06/02	520	13	74.30	18	1	74.10	538	74.10	+0.00(+0.00%)
2025/05/29	906	21	73.80	0	0		906	74.20	()
2025/05/28	2,915	17	74.30	0	0		2,915	74.10	()
2025/05/27	571	13	73.50	500	1	73.70	1,071	74.00	-0.30(-0.41%)
2025/05/26	533	79	73.80	175	4	73.60	708	74.10	-0.50(-0.67%)
2025/05/23	190	14	73.80	0	0		190	73.80	()
2025/05/22	1,816	23	73.10	200	3	72.20	2,016	73.00	-0.80(-1.10%)
2025/05/21	213	6	73.20	0	0		213	73.00	()
2025/05/20	428	17	72.50	0	0		428	72.70	()
2025/05/19	246	6	72.50	5	1	72.20	251	72.60	-0.40(-0.55%)
2025/05/16	921	50	73.50	5	1	73.60	926	73.30	+0.30(+0.41%)
2025/05/15	2,078	60	73.70	725	9	70.80	2,803	73.30	-2.50(-3.41%)
2025/05/14	785	8	72.60	0	0		785	72.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。