依依零股資訊：8424 惠普

依依零股資訊：8424 惠普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3	2	69.80	0	0		3	68.80	()
2026/08/27	414	14	69.10	0	0		414	69.10	()
2026/08/26	200	2	69.90	100	1	69.10	300	69.10	+0.00(+0.00%)
2026/08/25	676	9	69.20	0	0		676		()
2026/08/24	15	6	69.20	0	0		15	69.30	()
2026/08/21	484	9	69.60	0	0		484	69.20	()
2026/08/20	112	8	69.30	0	0		112	69.20	()
2026/08/19	50	11	69.00	0	0		50	69.20	()
2026/08/18	1	1	68.60	0	0		1	68.80	()
2026/08/17	0	0		611	5	69.70	611	68.80	+0.90(+1.31%)
2026/08/14	235	5	69.10	0	0		235	68.80	()
2026/08/13	55	4	69.00	0	0		55	69.10	()
2026/08/12	75	3	69.10	0	0		75	69.00	()
2026/08/11	1	1	68.70	3	1	69.00	4	69.00	+0.00(+0.00%)
2026/08/10	114	3	69.00	0	0		114	69.00	()
2026/08/07	5	2	69.00	27	1	69.20	32	69.20	+0.00(+0.00%)
2026/08/06	138	5	68.70	0	0		138	68.80	()
2026/08/05	189	14	69.90	0	0		189	68.80	()
2026/08/04	450	13	68.40	0	0		450	68.80	()
2026/08/03	5	2	68.60	0	0		5	68.30	()
2026/07/31	361	12	68.40	0	0		361	68.40	()
2026/07/30	598	17	68.10	0	0		598	68.60	()
2026/07/29	271	11	68.70	0	0		271	68.40	()
2026/07/28	361	7	68.90	0	0		361	68.90	()
2026/07/27	100	2	68.60	0	0		100	68.70	()
2026/07/24	276	5	68.90	0	0		276	68.50	()
2026/07/23	16	2	69.20	0	0		16	68.50	()
2026/07/22	105	10	68.50	0	0		105	68.90	()
2026/07/21	714	10	69.70	300	3	69.70	1,014	68.70	+1.00(+1.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。