依依零股資訊：8424 惠普

依依零股資訊：8424 惠普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5	1	70.80	0	0		5	68.90	()
2026/07/07	294	8	69.10	0	0		294	68.90	()
2026/07/06	980	22	69.40	11	1	69.00	991	69.00	+0.00(+0.00%)
2026/07/03	201	6	68.80	0	0		201	69.00	()
2026/07/02	208	13	69.20	0	0		208	69.00	()
2026/07/01	21	2	69.20	0	0		21	69.00	()
2026/06/30	520	7	69.00	13	1	69.00	533	68.70	+0.30(+0.44%)
2026/06/29	46	2	69.10	0	0		46	69.00	()
2026/06/26	251	10	69.00	0	0		251	69.00	()
2026/06/25	29	4	68.60	99	1	68.70	128	68.80	-0.10(-0.15%)
2026/06/24	349	26	69.60	0	0		349	68.50	()
2026/06/23	894	21	68.70	0	0		894	69.30	()
2026/06/22	655	21	70.00	13	1	69.00	668	69.30	-0.30(-0.43%)
2026/06/18	181	7	69.50	10	1	69.10	191	69.00	+0.10(+0.14%)
2026/06/17	1,140	14	69.00	0	0		1,140	68.90	()
2026/06/16	631	13	69.00	0	0		631	68.90	()
2026/06/15	1,528	23	69.00	210	2	69.50	1,738	69.20	+0.30(+0.43%)
2026/06/12	234	13	69.80	0	0		234	69.70	()
2026/06/11	2,746	45	69.50	20	1	70.10	2,766	69.60	+0.50(+0.72%)
2026/06/10	1,594	23	73.90	116	4	73.20	1,710	73.10	+0.10(+0.14%)
2026/06/09	15	1	73.50	30	1	73.70	45	72.90	+0.80(+1.10%)
2026/06/08	196	5	74.60	0	0		196	72.70	()
2026/06/05	132	5	74.00	0	0		132	72.90	()
2026/06/04	1,078	26	72.90	0	0		1,078	72.90	()
2026/06/03	469	10	73.60	0	0		469	72.90	()
2026/06/02	22	4	73.30	20	2	73.00	42	72.90	+0.10(+0.14%)
2026/06/01	139	6	74.00	40	1	73.00	179	73.00	+0.00(+0.00%)
2026/05/29	172	8	73.50	27	1	73.20	199	72.90	+0.30(+0.41%)
2026/05/28	64	5	73.80	0	0		64	73.00	()
2026/05/27	314	8	73.40	1	1	73.00	315	73.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。