依依零股資訊:8424 惠普 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 394 | 5 | 72.20 | 0 | 0 | 394 | 72.00 | () | |||
2024/05/02 | 125 | 5 | 73.00 | 50 | 1 | 72.80 | 175 | 72.00 | +0.80(+1.11%) | ||
2024/04/30 | 45 | 2 | 71.50 | 120 | 1 | 72.30 | 165 | 71.50 | +0.80(+1.12%) | ||
2024/04/29 | 619 | 74 | 72.30 | 0 | 0 | 619 | 72.00 | () | |||
2024/04/26 | 258 | 7 | 71.50 | 0 | 0 | 258 | 71.80 | () | |||
2024/04/25 | 630 | 9 | 72.30 | 0 | 0 | 630 | 72.00 | () | |||
2024/04/24 | 820 | 14 | 71.90 | 0 | 0 | 820 | 72.50 | () | |||
2024/04/23 | 485 | 54 | 71.90 | 90 | 2 | 71.40 | 575 | 71.50 | -0.10(-0.14%) | ||
2024/04/22 | 1,462 | 23 | 72.30 | 0 | 0 | 1,462 | 72.00 | () | |||
2024/04/19 | 787 | 22 | 70.30 | 930 | 4 | 69.10 | 1,717 | 71.20 | -2.10(-2.95%) | ||
2024/04/18 | 1,082 | 17 | 72.40 | 0 | 0 | 1,082 | 72.40 | () | |||
2024/04/17 | 31 | 2 | 71.70 | 0 | 0 | 31 | 72.00 | () | |||
2024/04/16 | 369 | 26 | 70.50 | 0 | 0 | 369 | 70.20 | () | |||
2024/04/15 | 216 | 10 | 71.70 | 100 | 1 | 72.30 | 316 | 72.30 | +0.00(+0.00%) | ||
2024/04/12 | 200 | 1 | 71.30 | 0 | 0 | 200 | 72.10 | () | |||
2024/04/11 | 145 | 15 | 72.00 | 23 | 2 | 71.50 | 168 | 71.30 | +0.20(+0.28%) | ||
2024/04/10 | 646 | 8 | 72.00 | 300 | 2 | 72.50 | 946 | 72.10 | +0.40(+0.55%) | ||
2024/04/09 | 1,589 | 181 | 72.30 | 100 | 2 | 71.30 | 1,689 | 72.30 | -1.00(-1.38%) | ||
2024/04/08 | 834 | 35 | 72.00 | 0 | 0 | 834 | 72.10 | () | |||
2024/04/03 | 508 | 24 | 72.40 | 12 | 2 | 72.10 | 520 | 72.00 | +0.10(+0.14%) | ||
2024/04/02 | 1,463 | 87 | 72.00 | 100 | 2 | 70.70 | 1,563 | 71.40 | -0.70(-0.98%) | ||
2024/04/01 | 701 | 37 | 71.00 | 0 | 0 | 701 | 70.90 | () | |||
2024/03/29 | 214 | 13 | 70.00 | 0 | 0 | 214 | 70.00 | () | |||
2024/03/28 | 83 | 21 | 70.40 | 100 | 1 | 70.40 | 183 | 70.20 | +0.20(+0.28%) | ||
2024/03/27 | 372 | 31 | 69.60 | 0 | 0 | 372 | 69.80 | () | |||
2024/03/26 | 24 | 2 | 70.80 | 0 | 0 | 24 | 70.00 | () | |||
2024/03/25 | 282 | 10 | 70.20 | 0 | 0 | 282 | 70.40 | () | |||
2024/03/22 | 128 | 13 | 69.30 | 118 | 3 | 69.90 | 246 | 69.80 | +0.10(+0.14%) | ||
2024/03/21 | 705 | 9 | 69.50 | 0 | 0 | 705 | 69.90 | () | |||
2024/03/20 | 263 | 60 | 69.90 | 433 | 1 | 73.40 | 696 | 70.00 | +3.40(+4.86%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8424 惠普
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言